MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:49 | 100 | 105,8100 |
04.10.24 16:23:49 | 100 | 105,8100 |
04.10.24 16:23:33 | 100 | 105,6500 |
04.10.24 16:23:22 | 100 | 105,7400 |
04.10.24 16:23:12 | 133 | 105,8300 |
04.10.24 16:23:12 | 100 | 105,9200 |
04.10.24 16:21:21 | 100 | 106,2300 |
04.10.24 16:21:21 | 100 | 106,2300 |
04.10.24 16:20:51 | 100 | 106,1700 |
04.10.24 16:20:38 | 100 | 106,1800 |
04.10.24 16:20:38 | 100 | 106,1800 |
04.10.24 16:20:37 | 100 | 106,2000 |
04.10.24 16:20:36 | 110 | 106,1900 |
04.10.24 16:20:36 | 100 | 106,2100 |
04.10.24 16:20:15 | 100 | 106,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:40 | 100 | 106,7850 |
04.10.24 16:17:38 | 100 | 106,7800 |
04.10.24 16:17:28 | 100 | 106,4800 |
04.10.24 16:17:28 | 100 | 106,6600 |
04.10.24 16:17:14 | 100 | 106,4700 |
04.10.24 16:16:03 | 100 | 106,2100 |
04.10.24 16:16:03 | 100 | 106,2100 |
04.10.24 16:14:19 | 117 | 106,0950 |
04.10.24 16:12:33 | 100 | 105,7750 |
04.10.24 16:11:02 | 100 | 105,8100 |
04.10.24 16:09:43 | 100 | 105,6100 |
04.10.24 16:08:49 | 100 | 105,4500 |
04.10.24 16:08:49 | 100 | 105,4600 |
04.10.24 16:08:42 | 100 | 105,6400 |
04.10.24 16:08:42 | 100 | 105,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:30 | 150 | 105,8000 |
04.10.24 16:08:08 | 100 | 105,8350 |
04.10.24 16:04:51 | 100 | 106,1150 |
04.10.24 16:04:16 | 100 | 106,1400 |
04.10.24 16:04:11 | 100 | 106,2600 |
04.10.24 16:01:11 | 100 | 106,0050 |
04.10.24 16:00:13 | 122 | 106,3430 |
04.10.24 15:59:59 | 200 | 106,3500 |
04.10.24 15:59:58 | 213 | 105,8300 |
04.10.24 15:59:58 | 200 | 105,9300 |
04.10.24 15:59:58 | 100 | 106,0100 |
04.10.24 15:59:58 | 100 | 106,0600 |
04.10.24 15:58:57 | 130 | 106,1450 |
04.10.24 15:58:56 | 100 | 106,3400 |
04.10.24 15:58:56 | 100 | 106,3500 |