MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:10 | 901 | 107,9000 |
04.10.24 15:30:00 | 2,16 Tsd. | 108,1500 |
03.10.24 22:00:00 | 212,63 Tsd. | 104,8900 |
03.10.24 21:59:59 | 459 | 104,8700 |
03.10.24 21:59:59 | 1,36 Tsd. | 104,8800 |
03.10.24 21:59:59 | 513 | 104,8800 |
03.10.24 21:59:59 | 203 | 104,9500 |
03.10.24 21:59:58 | 100 | 104,9200 |
03.10.24 21:59:58 | 800 | 104,9100 |
03.10.24 21:59:58 | 165 | 104,9100 |
03.10.24 21:59:58 | 143 | 104,9100 |
03.10.24 21:59:58 | 144 | 104,9100 |
03.10.24 21:59:58 | 252 | 104,9100 |
03.10.24 21:59:58 | 129 | 104,9100 |
03.10.24 21:59:58 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 104,9700 |
03.10.24 21:59:56 | 100 | 105,0400 |
03.10.24 21:59:56 | 150 | 104,9850 |
03.10.24 21:59:56 | 100 | 104,9500 |
03.10.24 21:59:53 | 100 | 105,0500 |
03.10.24 21:59:53 | 100 | 105,0500 |
03.10.24 21:59:53 | 100 | 105,0500 |
03.10.24 21:59:53 | 100 | 105,0400 |
03.10.24 21:59:53 | 100 | 105,0400 |
03.10.24 21:59:53 | 100 | 104,9800 |
03.10.24 21:59:52 | 150 | 105,0200 |
03.10.24 21:59:52 | 100 | 104,9100 |
03.10.24 21:59:52 | 100 | 105,0500 |
03.10.24 21:59:52 | 100 | 105,0400 |
03.10.24 21:59:52 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:52 | 100 | 105,0300 |
03.10.24 21:59:52 | 100 | 105,0200 |
03.10.24 21:59:52 | 150 | 105,0200 |
03.10.24 21:59:51 | 100 | 104,9100 |
03.10.24 21:59:51 | 566 | 104,9300 |
03.10.24 21:59:51 | 290 | 104,9300 |
03.10.24 21:59:51 | 100 | 104,9200 |
03.10.24 21:59:50 | 100 | 104,9450 |
03.10.24 21:59:50 | 200 | 104,8800 |
03.10.24 21:59:50 | 100 | 104,9250 |
03.10.24 21:59:50 | 100 | 104,9650 |
03.10.24 21:59:50 | 100 | 104,9600 |
03.10.24 21:59:50 | 100 | 104,9400 |
03.10.24 21:59:50 | 100 | 104,9600 |
03.10.24 21:59:50 | 100 | 104,9600 |