MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 593 | 104,8200 |
03.10.24 21:59:09 | 214 | 104,8200 |
03.10.24 21:59:09 | 103 | 104,8200 |
03.10.24 21:59:09 | 100 | 104,8500 |
03.10.24 21:59:09 | 100 | 104,8500 |
03.10.24 21:59:08 | 100 | 104,8300 |
03.10.24 21:59:08 | 100 | 104,8300 |
03.10.24 21:59:07 | 142 | 104,8100 |
03.10.24 21:59:07 | 100 | 104,8100 |
03.10.24 21:59:07 | 100 | 104,8400 |
03.10.24 21:59:07 | 100 | 104,8400 |
03.10.24 21:59:07 | 100 | 104,8400 |
03.10.24 21:59:06 | 100 | 104,8300 |
03.10.24 21:59:06 | 100 | 104,8200 |
03.10.24 21:59:06 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | 100 | 104,8300 |
03.10.24 21:59:06 | 110 | 104,8300 |
03.10.24 21:59:04 | 100 | 104,7950 |
03.10.24 21:59:03 | 100 | 104,7950 |
03.10.24 21:59:02 | 192 | 104,7950 |
03.10.24 21:59:02 | 100 | 104,8100 |
03.10.24 21:59:02 | 100 | 104,7950 |
03.10.24 21:58:54 | 100 | 104,7950 |
03.10.24 21:58:54 | 100 | 104,7950 |
03.10.24 21:58:51 | 100 | 104,7950 |
03.10.24 21:58:51 | 100 | 104,7500 |
03.10.24 21:58:48 | 100 | 104,7900 |
03.10.24 21:58:48 | 100 | 104,8000 |
03.10.24 21:58:47 | 100 | 104,8025 |
03.10.24 21:58:47 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:47 | 100 | 104,8000 |
03.10.24 21:58:47 | 170 | 104,8000 |
03.10.24 21:58:47 | 403 | 104,8000 |
03.10.24 21:58:47 | 200 | 104,8000 |
03.10.24 21:58:45 | 100 | 104,8000 |
03.10.24 21:58:41 | 264 | 104,8200 |
03.10.24 21:58:41 | 100 | 104,8100 |
03.10.24 21:58:41 | 281 | 104,8100 |
03.10.24 21:58:41 | 100 | 104,8100 |
03.10.24 21:58:41 | 100 | 104,8100 |
03.10.24 21:58:39 | 281 | 104,8100 |
03.10.24 21:58:39 | 100 | 104,8100 |
03.10.24 21:58:39 | 204 | 104,8100 |
03.10.24 21:58:39 | 100 | 104,8100 |
03.10.24 21:58:39 | 100 | 104,8100 |