MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 104,7100 |
03.10.24 21:57:32 | 145 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 100 | 104,6900 |
03.10.24 21:57:32 | 200 | 104,6900 |
03.10.24 21:57:27 | 100 | 104,6400 |
03.10.24 21:57:25 | 100 | 104,6400 |
03.10.24 21:57:24 | 100 | 104,6650 |
03.10.24 21:57:24 | 100 | 104,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 104,6700 |
03.10.24 21:57:24 | 100 | 104,6700 |
03.10.24 21:57:24 | 100 | 104,6700 |
03.10.24 21:57:24 | 200 | 104,6600 |
03.10.24 21:57:24 | 100 | 104,6700 |
03.10.24 21:57:24 | 100 | 104,6700 |
03.10.24 21:57:24 | 100 | 104,6700 |
03.10.24 21:57:24 | 200 | 104,6700 |
03.10.24 21:57:24 | 100 | 104,6750 |
03.10.24 21:57:18 | 100 | 104,7350 |
03.10.24 21:57:16 | 100 | 104,6700 |
03.10.24 21:57:10 | 100 | 104,7350 |
03.10.24 21:57:10 | 100 | 104,6900 |
03.10.24 21:57:10 | 100 | 104,6900 |
03.10.24 21:57:10 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:09 | 100 | 104,6900 |
03.10.24 21:57:04 | 185 | 104,6600 |
03.10.24 21:57:04 | 100 | 104,6650 |
03.10.24 21:57:04 | 100 | 104,6650 |
03.10.24 21:57:04 | 100 | 104,6650 |
03.10.24 21:57:04 | 100 | 104,6650 |
03.10.24 21:57:04 | 100 | 104,6600 |
03.10.24 21:57:03 | 200 | 104,6650 |
03.10.24 21:57:01 | 100 | 104,6650 |
03.10.24 21:57:00 | 102 | 104,6600 |
03.10.24 21:57:00 | 100 | 104,6600 |
03.10.24 21:57:00 | 159 | 104,6500 |
03.10.24 21:56:59 | 300 | 104,6200 |
03.10.24 21:56:59 | 100 | 104,6400 |
03.10.24 21:56:59 | 100 | 104,6400 |