MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:55 | 100 | 104,5800 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5600 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5900 |
03.10.24 21:55:55 | 100 | 104,5800 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5700 |
03.10.24 21:55:55 | 100 | 104,5800 |
03.10.24 21:55:55 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:55 | 100 | 104,5900 |
03.10.24 21:55:55 | 100 | 104,5900 |
03.10.24 21:55:55 | 100 | 104,5900 |
03.10.24 21:55:52 | 100 | 104,7000 |
03.10.24 21:55:51 | 100 | 104,5900 |
03.10.24 21:55:50 | 100 | 104,7000 |
03.10.24 21:55:50 | 100 | 104,7000 |
03.10.24 21:55:46 | 100 | 104,7000 |
03.10.24 21:55:45 | 100 | 104,7000 |
03.10.24 21:55:35 | 100 | 104,5800 |
03.10.24 21:55:35 | 106 | 104,8099 |
03.10.24 21:55:35 | 100 | 104,6900 |
03.10.24 21:55:35 | 100 | 104,6600 |
03.10.24 21:55:30 | 100 | 104,5800 |
03.10.24 21:55:27 | 100 | 104,6925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:22 | 100 | 104,6900 |
03.10.24 21:55:16 | 100 | 104,6900 |
03.10.24 21:55:13 | 100 | 104,6800 |
03.10.24 21:55:10 | 100 | 104,6900 |
03.10.24 21:55:08 | 100 | 104,6800 |
03.10.24 21:55:08 | 100 | 104,6800 |
03.10.24 21:55:08 | 145 | 104,6700 |
03.10.24 21:55:08 | 100 | 104,6300 |
03.10.24 21:55:08 | 100 | 104,6300 |
03.10.24 21:55:07 | 100 | 104,5600 |
03.10.24 21:55:00 | 100 | 104,4000 |
03.10.24 21:55:00 | 100 | 104,6100 |
03.10.24 21:55:00 | 200 | 104,6100 |
03.10.24 21:55:00 | 611 | 104,6100 |
03.10.24 21:55:00 | 200 | 104,6100 |