MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:59 | 100 | 104,6400 |
03.10.24 21:56:59 | 200 | 104,6300 |
03.10.24 21:56:59 | 100 | 104,6200 |
03.10.24 21:56:59 | 100 | 104,6200 |
03.10.24 21:56:59 | 100 | 104,6200 |
03.10.24 21:56:53 | 100 | 104,5800 |
03.10.24 21:56:52 | 100 | 104,5600 |
03.10.24 21:56:51 | 100 | 104,5800 |
03.10.24 21:56:46 | 100 | 104,5800 |
03.10.24 21:56:45 | 100 | 104,5800 |
03.10.24 21:56:44 | 100 | 104,5400 |
03.10.24 21:56:39 | 100 | 104,5400 |
03.10.24 21:56:36 | 100 | 104,5400 |
03.10.24 21:56:29 | 100 | 104,5800 |
03.10.24 21:56:25 | 118 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:25 | 100 | 104,5500 |
03.10.24 21:56:24 | 100 | 104,5500 |
03.10.24 21:56:22 | 100 | 104,5400 |
03.10.24 21:56:18 | 100 | 104,5400 |
03.10.24 21:56:13 | 100 | 104,5400 |
03.10.24 21:56:11 | 174 | 104,5600 |
03.10.24 21:56:11 | 163 | 104,5600 |
03.10.24 21:56:11 | 400 | 104,5600 |
03.10.24 21:56:11 | 100 | 104,5600 |
03.10.24 21:56:11 | 100 | 104,5700 |
03.10.24 21:56:11 | 100 | 104,5700 |
03.10.24 21:56:11 | 100 | 104,5700 |
03.10.24 21:56:05 | 100 | 104,5700 |
03.10.24 21:55:58 | 100 | 104,6000 |
03.10.24 21:55:57 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:57 | 100 | 104,6000 |
03.10.24 21:55:57 | 158 | 104,6100 |
03.10.24 21:55:57 | 100 | 104,6000 |
03.10.24 21:55:57 | 115 | 104,6000 |
03.10.24 21:55:56 | 100 | 104,5500 |
03.10.24 21:55:56 | 100 | 104,5500 |
03.10.24 21:55:56 | 244 | 104,5500 |
03.10.24 21:55:56 | 100 | 104,5500 |
03.10.24 21:55:56 | 100 | 104,5600 |
03.10.24 21:55:56 | 200 | 104,5600 |
03.10.24 21:55:55 | 100 | 104,5600 |
03.10.24 21:55:55 | 100 | 104,5400 |
03.10.24 21:55:55 | 100 | 104,5600 |
03.10.24 21:55:55 | 100 | 104,5600 |
03.10.24 21:55:55 | 100 | 104,5600 |