MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:00 | 389 | 104,6100 |
03.10.24 21:55:00 | 200 | 104,6100 |
03.10.24 21:55:00 | 200 | 104,6100 |
03.10.24 21:55:00 | 181 | 104,4800 |
03.10.24 21:55:00 | 105 | 104,6100 |
03.10.24 21:55:00 | 100 | 104,4800 |
03.10.24 21:55:00 | 200 | 104,6100 |
03.10.24 21:55:00 | 195 | 104,6100 |
03.10.24 21:55:00 | 100 | 104,5700 |
03.10.24 21:55:00 | 100 | 104,4000 |
03.10.24 21:54:53 | 100 | 104,4000 |
03.10.24 21:54:50 | 100 | 104,4000 |
03.10.24 21:54:43 | 100 | 104,3700 |
03.10.24 21:54:40 | 100 | 104,3200 |
03.10.24 21:54:40 | 100 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 104,3400 |
03.10.24 21:54:40 | 100 | 104,3500 |
03.10.24 21:54:40 | 118 | 104,4450 |
03.10.24 21:54:40 | 100 | 104,4400 |
03.10.24 21:54:40 | 100 | 104,3900 |
03.10.24 21:54:40 | 100 | 104,4300 |
03.10.24 21:54:40 | 100 | 104,4900 |
03.10.24 21:54:40 | 100 | 104,4600 |
03.10.24 21:54:40 | 100 | 104,4300 |
03.10.24 21:54:40 | 100 | 104,4600 |
03.10.24 21:54:40 | 100 | 104,4300 |
03.10.24 21:54:40 | 100 | 104,4900 |
03.10.24 21:54:40 | 100 | 104,4300 |
03.10.24 21:54:40 | 100 | 104,4300 |
03.10.24 21:54:40 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 118 | 104,5000 |
03.10.24 21:54:40 | 118 | 104,5000 |
03.10.24 21:54:40 | 100 | 104,4900 |
03.10.24 21:54:40 | 100 | 104,4900 |
03.10.24 21:54:40 | 100 | 104,4900 |
03.10.24 21:54:31 | 100 | 104,5700 |
03.10.24 21:54:29 | 100 | 104,5300 |
03.10.24 21:54:29 | 100 | 104,5300 |
03.10.24 21:54:29 | 100 | 104,5300 |
03.10.24 21:54:20 | 100 | 104,4900 |
03.10.24 21:54:20 | 194 | 104,4900 |
03.10.24 21:54:20 | 100 | 104,4900 |
03.10.24 21:54:20 | 100 | 104,4900 |
03.10.24 21:54:19 | 200 | 104,4350 |
03.10.24 21:54:16 | 100 | 104,4350 |