MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 100 | 104,7400 |
03.10.24 21:58:05 | 149 | 104,7400 |
03.10.24 21:58:05 | 100 | 104,7400 |
03.10.24 21:58:05 | 100 | 104,7500 |
03.10.24 21:58:05 | 100 | 104,7500 |
03.10.24 21:58:05 | 149 | 104,7500 |
03.10.24 21:58:05 | 151 | 104,7500 |
03.10.24 21:58:05 | 100 | 104,7600 |
03.10.24 21:58:03 | 149 | 104,7500 |
03.10.24 21:58:03 | 100 | 104,7500 |
03.10.24 21:58:03 | 100 | 104,7800 |
03.10.24 21:58:03 | 100 | 104,7950 |
03.10.24 21:58:03 | 100 | 104,7950 |
03.10.24 21:58:03 | 200 | 104,7600 |
03.10.24 21:58:03 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:02 | 100 | 104,8000 |
03.10.24 21:57:59 | 100 | 104,8300 |
03.10.24 21:57:59 | 100 | 104,8300 |
03.10.24 21:57:59 | 100 | 104,8200 |
03.10.24 21:57:59 | 100 | 104,8300 |
03.10.24 21:57:59 | 100 | 104,7950 |
03.10.24 21:57:58 | 100 | 104,7500 |
03.10.24 21:57:58 | 100 | 104,7600 |
03.10.24 21:57:58 | 100 | 104,7700 |
03.10.24 21:57:58 | 150 | 104,7700 |
03.10.24 21:57:58 | 150 | 104,7700 |
03.10.24 21:57:58 | 180 | 104,7700 |
03.10.24 21:57:58 | 113 | 104,7700 |
03.10.24 21:57:58 | 100 | 104,7700 |
03.10.24 21:57:58 | 100 | 104,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | 100 | 104,8200 |
03.10.24 21:57:57 | 100 | 104,7900 |
03.10.24 21:57:57 | 100 | 104,7800 |
03.10.24 21:57:57 | 100 | 104,8100 |
03.10.24 21:57:56 | 100 | 104,8100 |
03.10.24 21:57:48 | 100 | 104,7850 |
03.10.24 21:57:48 | 100 | 104,7850 |
03.10.24 21:57:48 | 100 | 104,7850 |
03.10.24 21:57:48 | 100 | 104,7200 |
03.10.24 21:57:44 | 150 | 104,7775 |
03.10.24 21:57:41 | 100 | 104,7200 |
03.10.24 21:57:41 | 100 | 104,7850 |
03.10.24 21:57:32 | 100 | 104,7000 |
03.10.24 21:57:32 | 150 | 104,7000 |
03.10.24 21:57:32 | 100 | 104,6900 |