MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 104,6300 |
03.10.24 21:59:34 | 100 | 104,5900 |
03.10.24 21:59:33 | 100 | 104,6200 |
03.10.24 21:59:32 | 100 | 104,6300 |
03.10.24 21:59:31 | 364 | 104,7200 |
03.10.24 21:59:31 | 176 | 104,7200 |
03.10.24 21:59:31 | 224 | 104,7200 |
03.10.24 21:59:31 | 253 | 104,7200 |
03.10.24 21:59:30 | 150 | 104,7600 |
03.10.24 21:59:30 | 201 | 104,7300 |
03.10.24 21:59:27 | 100 | 104,7400 |
03.10.24 21:59:26 | 100 | 104,7300 |
03.10.24 21:59:25 | 100 | 104,7700 |
03.10.24 21:59:25 | 100 | 104,7700 |
03.10.24 21:59:25 | 100 | 104,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:25 | 100 | 104,7600 |
03.10.24 21:59:25 | 100 | 104,7600 |
03.10.24 21:59:25 | 100 | 104,7500 |
03.10.24 21:59:24 | 100 | 104,7450 |
03.10.24 21:59:24 | 100 | 104,7450 |
03.10.24 21:59:24 | 100 | 104,7550 |
03.10.24 21:59:24 | 100 | 104,7550 |
03.10.24 21:59:24 | 150 | 104,7600 |
03.10.24 21:59:24 | 142 | 104,7600 |
03.10.24 21:59:24 | 100 | 104,7600 |
03.10.24 21:59:24 | 100 | 104,7600 |
03.10.24 21:59:24 | 100 | 104,7600 |
03.10.24 21:59:23 | 182 | 104,7900 |
03.10.24 21:59:23 | 118 | 104,7900 |
03.10.24 21:59:23 | 191 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:23 | 365 | 104,8000 |
03.10.24 21:59:23 | 145 | 104,8000 |
03.10.24 21:59:23 | 100 | 104,8000 |
03.10.24 21:59:23 | 100 | 104,8150 |
03.10.24 21:59:23 | 100 | 104,8300 |
03.10.24 21:59:23 | 100 | 104,8200 |
03.10.24 21:59:22 | 100 | 104,8100 |
03.10.24 21:59:19 | 100 | 104,7950 |
03.10.24 21:59:19 | 100 | 104,7950 |
03.10.24 21:59:15 | 100 | 104,8200 |
03.10.24 21:59:09 | 100 | 104,7700 |
03.10.24 21:59:09 | 100 | 104,7950 |
03.10.24 21:59:09 | 100 | 104,8100 |
03.10.24 21:59:09 | 100 | 104,8100 |
03.10.24 21:59:09 | 100 | 104,8100 |