MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 105,0100 |
03.10.24 21:59:50 | 100 | 105,1500 |
03.10.24 21:59:50 | 1,20 Tsd. | 105,1400 |
03.10.24 21:59:50 | 1,00 Tsd. | 105,1200 |
03.10.24 21:59:50 | 200 | 105,0900 |
03.10.24 21:59:50 | 100 | 105,0400 |
03.10.24 21:59:50 | 160 | 105,0200 |
03.10.24 21:59:50 | 100 | 105,0100 |
03.10.24 21:59:50 | 100 | 105,0100 |
03.10.24 21:59:50 | 100 | 105,0000 |
03.10.24 21:59:50 | 100 | 105,0000 |
03.10.24 21:59:50 | 100 | 104,9900 |
03.10.24 21:59:50 | 100 | 104,9900 |
03.10.24 21:59:50 | 100 | 104,9700 |
03.10.24 21:59:50 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 104,9700 |
03.10.24 21:59:50 | 100 | 104,9500 |
03.10.24 21:59:50 | 100 | 104,9200 |
03.10.24 21:59:50 | 100 | 104,9100 |
03.10.24 21:59:50 | 100 | 104,8700 |
03.10.24 21:59:50 | 100 | 104,9300 |
03.10.24 21:59:50 | 100 | 104,9200 |
03.10.24 21:59:50 | 100 | 105,0400 |
03.10.24 21:59:50 | 150 | 104,8900 |
03.10.24 21:59:50 | 100 | 104,8700 |
03.10.24 21:59:50 | 100 | 105,0500 |
03.10.24 21:59:50 | 200 | 104,8900 |
03.10.24 21:59:50 | 100 | 104,8850 |
03.10.24 21:59:50 | 100 | 104,8800 |
03.10.24 21:59:50 | 100 | 104,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 104,8700 |
03.10.24 21:59:50 | 100 | 104,8700 |
03.10.24 21:59:50 | 100 | 104,8700 |
03.10.24 21:59:50 | 600 | 105,0800 |
03.10.24 21:59:50 | 100 | 105,0700 |
03.10.24 21:59:50 | 500 | 105,0400 |
03.10.24 21:59:50 | 1,70 Tsd. | 104,9200 |
03.10.24 21:59:50 | 350 | 105,0400 |
03.10.24 21:59:50 | 100 | 104,8900 |
03.10.24 21:59:50 | 400 | 104,8700 |
03.10.24 21:59:50 | 100 | 104,8700 |
03.10.24 21:59:50 | 100 | 105,0400 |
03.10.24 21:59:49 | 117 | 104,9100 |
03.10.24 21:59:48 | 100 | 104,8600 |
03.10.24 21:59:48 | 100 | 104,8800 |