MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:56 | 100 | 106,3500 |
04.10.24 15:58:56 | 100 | 106,3500 |
04.10.24 15:58:49 | 100 | 106,3300 |
04.10.24 15:58:04 | 100 | 106,0400 |
04.10.24 15:56:43 | 226 | 106,1600 |
04.10.24 15:56:43 | 100 | 106,1700 |
04.10.24 15:56:43 | 100 | 106,1700 |
04.10.24 15:55:41 | 100 | 106,1650 |
04.10.24 15:54:38 | 100 | 106,5900 |
04.10.24 15:54:38 | 100 | 106,5800 |
04.10.24 15:54:38 | 100 | 106,6900 |
04.10.24 15:54:38 | 100 | 106,4600 |
04.10.24 15:54:38 | 100 | 106,6200 |
04.10.24 15:53:35 | 300 | 106,7700 |
04.10.24 15:53:35 | 100 | 106,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:35 | 100 | 106,9700 |
04.10.24 15:52:46 | 100 | 107,0050 |
04.10.24 15:51:41 | 150 | 106,9700 |
04.10.24 15:51:06 | 100 | 107,0200 |
04.10.24 15:51:06 | 100 | 106,7500 |
04.10.24 15:50:49 | 100 | 107,0000 |
04.10.24 15:50:49 | 100 | 106,9800 |
04.10.24 15:50:49 | 100 | 106,9900 |
04.10.24 15:49:29 | 500 | 107,0400 |
04.10.24 15:49:24 | 858 | 107,4338 |
04.10.24 15:49:11 | 100 | 107,3100 |
04.10.24 15:49:06 | 100 | 107,3100 |
04.10.24 15:47:10 | 100 | 107,3350 |
04.10.24 15:47:05 | 100 | 107,3350 |
04.10.24 15:46:58 | 150 | 107,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:05 | 100 | 107,3400 |
04.10.24 15:44:41 | 150 | 107,4200 |
04.10.24 15:44:01 | 150 | 107,4800 |
04.10.24 15:44:01 | 100 | 107,3400 |
04.10.24 15:44:01 | 100 | 107,3700 |
04.10.24 15:42:57 | 103 | 107,3000 |
04.10.24 15:41:49 | 100 | 107,3000 |
04.10.24 15:40:45 | 232 | 107,2050 |
04.10.24 15:35:59 | 150 | 106,9900 |
04.10.24 15:35:58 | 100 | 107,2600 |
04.10.24 15:35:58 | 100 | 107,3500 |
04.10.24 15:33:27 | 600 | 106,5011 |
04.10.24 15:30:12 | 153 | 106,7400 |
04.10.24 15:30:12 | 100 | 107,9000 |
04.10.24 15:30:10 | 100 | 107,7600 |