MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 104,8900 |
03.10.24 21:59:48 | 100 | 104,8600 |
03.10.24 21:59:48 | 100 | 104,8700 |
03.10.24 21:59:47 | 100 | 104,8600 |
03.10.24 21:59:47 | 100 | 104,8600 |
03.10.24 21:59:47 | 100 | 104,8900 |
03.10.24 21:59:47 | 100 | 104,8800 |
03.10.24 21:59:47 | 100 | 104,8600 |
03.10.24 21:59:47 | 100 | 104,8500 |
03.10.24 21:59:47 | 100 | 104,8700 |
03.10.24 21:59:47 | 100 | 104,8700 |
03.10.24 21:59:47 | 100 | 104,8700 |
03.10.24 21:59:46 | 100 | 104,7800 |
03.10.24 21:59:46 | 100 | 104,8000 |
03.10.24 21:59:46 | 100 | 104,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 118 | 104,8400 |
03.10.24 21:59:46 | 100 | 104,8200 |
03.10.24 21:59:45 | 100 | 104,8200 |
03.10.24 21:59:45 | 100 | 104,7600 |
03.10.24 21:59:45 | 100 | 104,7800 |
03.10.24 21:59:45 | 655 | 104,8300 |
03.10.24 21:59:44 | 100 | 104,8800 |
03.10.24 21:59:44 | 100 | 104,8600 |
03.10.24 21:59:44 | 100 | 104,8400 |
03.10.24 21:59:44 | 100 | 104,8500 |
03.10.24 21:59:44 | 100 | 104,8200 |
03.10.24 21:59:44 | 100 | 104,8200 |
03.10.24 21:59:43 | 150 | 104,8200 |
03.10.24 21:59:43 | 100 | 104,8200 |
03.10.24 21:59:43 | 100 | 104,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | 100 | 104,7850 |
03.10.24 21:59:42 | 100 | 104,7850 |
03.10.24 21:59:41 | 100 | 104,7550 |
03.10.24 21:59:41 | 100 | 104,7800 |
03.10.24 21:59:41 | 100 | 104,8200 |
03.10.24 21:59:41 | 100 | 104,8100 |
03.10.24 21:59:41 | 100 | 104,8100 |
03.10.24 21:59:41 | 100 | 104,7400 |
03.10.24 21:59:41 | 100 | 104,7350 |
03.10.24 21:59:41 | 100 | 104,7100 |
03.10.24 21:59:41 | 100 | 104,7600 |
03.10.24 21:59:41 | 100 | 104,7600 |
03.10.24 21:59:37 | 100 | 104,6400 |
03.10.24 21:59:36 | 100 | 104,7100 |
03.10.24 21:59:36 | 160 | 104,6300 |