MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:39 | 100 | 104,8200 |
03.10.24 21:58:38 | 100 | 104,8250 |
03.10.24 21:58:37 | 100 | 104,8300 |
03.10.24 21:58:37 | 100 | 104,8200 |
03.10.24 21:58:37 | 150 | 104,8200 |
03.10.24 21:58:37 | 100 | 104,8200 |
03.10.24 21:58:37 | 328 | 104,8200 |
03.10.24 21:58:36 | 100 | 104,7700 |
03.10.24 21:58:36 | 100 | 104,7800 |
03.10.24 21:58:36 | 100 | 104,7800 |
03.10.24 21:58:31 | 100 | 104,8000 |
03.10.24 21:58:31 | 100 | 104,8000 |
03.10.24 21:58:31 | 100 | 104,8000 |
03.10.24 21:58:31 | 100 | 104,8000 |
03.10.24 21:58:31 | 100 | 104,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:31 | 240 | 104,8000 |
03.10.24 21:58:31 | 269 | 104,8000 |
03.10.24 21:58:31 | 200 | 104,8000 |
03.10.24 21:58:31 | 130 | 104,8100 |
03.10.24 21:58:31 | 170 | 104,8100 |
03.10.24 21:58:31 | 100 | 104,8400 |
03.10.24 21:58:31 | 100 | 104,8300 |
03.10.24 21:58:31 | 100 | 104,8200 |
03.10.24 21:58:31 | 100 | 104,8200 |
03.10.24 21:58:31 | 100 | 104,8200 |
03.10.24 21:58:31 | 100 | 104,8200 |
03.10.24 21:58:29 | 300 | 104,8500 |
03.10.24 21:58:28 | 100 | 104,8000 |
03.10.24 21:58:26 | 100 | 104,8000 |
03.10.24 21:58:18 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:18 | 100 | 104,7950 |
03.10.24 21:58:12 | 100 | 104,7950 |
03.10.24 21:58:12 | 100 | 104,7950 |
03.10.24 21:58:12 | 100 | 104,7950 |
03.10.24 21:58:12 | 100 | 104,7950 |
03.10.24 21:58:05 | 100 | 104,7950 |
03.10.24 21:58:05 | 100 | 104,7600 |
03.10.24 21:58:05 | 100 | 104,7600 |
03.10.24 21:58:05 | 100 | 104,7600 |
03.10.24 21:58:05 | 100 | 104,7600 |
03.10.24 21:58:05 | 100 | 104,7600 |
03.10.24 21:58:05 | 200 | 104,7500 |
03.10.24 21:58:05 | 100 | 104,7400 |
03.10.24 21:58:05 | 100 | 104,7400 |
03.10.24 21:58:05 | 100 | 104,7400 |