MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 105,4800 |
04.10.24 16:31:35 | 167 | 105,4800 |
04.10.24 16:31:34 | 100 | 105,3500 |
04.10.24 16:30:50 | 137 | 105,3800 |
04.10.24 16:30:23 | 100 | 105,4000 |
04.10.24 16:30:23 | 100 | 105,3800 |
04.10.24 16:30:23 | 100 | 105,3300 |
04.10.24 16:30:21 | 100 | 105,1900 |
04.10.24 16:30:21 | 100 | 105,2000 |
04.10.24 16:30:20 | 100 | 105,1700 |
04.10.24 16:30:14 | 100 | 105,1400 |
04.10.24 16:29:46 | 100 | 105,4300 |
04.10.24 16:29:16 | 100 | 105,2100 |
04.10.24 16:29:16 | 100 | 105,3100 |
04.10.24 16:29:16 | 100 | 105,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:04 | 100 | 105,2800 |
04.10.24 16:28:16 | 100 | 105,3400 |
04.10.24 16:28:16 | 100 | 105,3400 |
04.10.24 16:28:00 | 100 | 105,2400 |
04.10.24 16:27:51 | 100 | 105,3750 |
04.10.24 16:27:50 | 100 | 105,1600 |
04.10.24 16:27:50 | 100 | 105,3600 |
04.10.24 16:27:50 | 100 | 105,2100 |
04.10.24 16:27:50 | 100 | 105,2500 |
04.10.24 16:27:21 | 100 | 105,3800 |
04.10.24 16:27:21 | 100 | 105,3700 |
04.10.24 16:27:21 | 100 | 105,3400 |
04.10.24 16:27:21 | 100 | 105,3400 |
04.10.24 16:27:21 | 100 | 105,3400 |
04.10.24 16:27:21 | 100 | 105,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 100 | 105,3400 |
04.10.24 16:27:20 | 100 | 105,4400 |
04.10.24 16:27:20 | 100 | 105,4500 |
04.10.24 16:27:20 | 100 | 105,4600 |
04.10.24 16:27:20 | 100 | 105,4600 |
04.10.24 16:27:20 | 100 | 105,4700 |
04.10.24 16:27:20 | 100 | 105,4000 |
04.10.24 16:27:11 | 100 | 105,5700 |
04.10.24 16:27:11 | 100 | 105,6100 |
04.10.24 16:27:11 | 100 | 105,6200 |
04.10.24 16:27:11 | 108 | 105,6200 |
04.10.24 16:27:07 | 100 | 105,6550 |
04.10.24 16:25:29 | 100 | 105,8500 |
04.10.24 16:24:14 | 100 | 105,8100 |
04.10.24 16:23:51 | 100 | 105,8100 |