MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:37 | 100 | 104,8500 |
04.10.24 17:32:37 | 100 | 104,8550 |
04.10.24 17:30:04 | 100 | 104,8200 |
04.10.24 17:29:35 | 100 | 104,9000 |
04.10.24 17:29:09 | 100 | 105,0700 |
04.10.24 17:27:27 | 100 | 104,8400 |
04.10.24 17:27:10 | 100 | 104,9400 |
04.10.24 17:27:10 | 100 | 104,9600 |
04.10.24 17:26:40 | 100 | 105,0900 |
04.10.24 17:25:08 | 100 | 105,0600 |
04.10.24 17:23:24 | 100 | 105,1300 |
04.10.24 17:23:24 | 100 | 105,1200 |
04.10.24 17:23:24 | 100 | 105,1200 |
04.10.24 17:21:29 | 100 | 105,3800 |
04.10.24 17:21:29 | 100 | 105,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:29 | 200 | 105,3850 |
04.10.24 17:21:21 | 100 | 105,3200 |
04.10.24 17:21:21 | 100 | 105,3300 |
04.10.24 17:21:20 | 100 | 105,4300 |
04.10.24 17:21:20 | 100 | 105,4300 |
04.10.24 17:20:56 | 100 | 105,4300 |
04.10.24 17:20:32 | 100 | 105,4800 |
04.10.24 17:20:24 | 100 | 105,4500 |
04.10.24 17:20:24 | 100 | 105,4600 |
04.10.24 17:20:24 | 100 | 105,4600 |
04.10.24 17:20:06 | 100 | 105,5800 |
04.10.24 17:17:05 | 100 | 105,6700 |
04.10.24 17:16:34 | 100 | 105,6600 |
04.10.24 17:15:55 | 100 | 105,5550 |
04.10.24 17:15:11 | 100 | 105,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:11 | 100 | 105,5600 |
04.10.24 17:15:11 | 100 | 105,5900 |
04.10.24 17:15:00 | 100 | 105,6700 |
04.10.24 17:13:55 | 100 | 105,7650 |
04.10.24 17:10:45 | 100 | 105,9750 |
04.10.24 17:10:36 | 100 | 105,9700 |
04.10.24 17:09:37 | 100 | 106,0600 |
04.10.24 17:08:55 | 100 | 106,0500 |
04.10.24 17:08:55 | 100 | 106,1100 |
04.10.24 17:08:53 | 100 | 106,1400 |
04.10.24 17:08:53 | 100 | 106,1500 |
04.10.24 17:08:53 | 200 | 106,2500 |
04.10.24 17:03:40 | 100 | 106,2450 |
04.10.24 17:03:31 | 100 | 106,2300 |
04.10.24 17:03:31 | 1,50 Tsd. | 106,2800 |