MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:35 | 100 | 104,4000 |
03.10.24 21:48:23 | 1,02 Tsd. | 104,4000 |
03.10.24 21:48:17 | 100 | 104,3750 |
03.10.24 21:48:09 | 100 | 104,3750 |
03.10.24 21:48:01 | 100 | 104,4100 |
03.10.24 21:47:57 | 100 | 104,4100 |
03.10.24 21:47:54 | 100 | 104,3550 |
03.10.24 21:47:53 | 160 | 104,3100 |
03.10.24 21:47:53 | 100 | 104,3800 |
03.10.24 21:47:53 | 100 | 104,3000 |
03.10.24 21:47:53 | 100 | 104,3000 |
03.10.24 21:47:53 | 152 | 104,3000 |
03.10.24 21:47:53 | 100 | 104,3000 |
03.10.24 21:47:53 | 100 | 104,3100 |
03.10.24 21:47:53 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:53 | 100 | 104,3000 |
03.10.24 21:47:51 | 100 | 104,2200 |
03.10.24 21:47:51 | 300 | 104,2200 |
03.10.24 21:47:49 | 100 | 104,2200 |
03.10.24 21:47:44 | 100 | 104,2200 |
03.10.24 21:47:41 | 100 | 104,2200 |
03.10.24 21:47:36 | 100 | 104,1550 |
03.10.24 21:47:29 | 100 | 104,2200 |
03.10.24 21:47:24 | 100 | 104,1400 |
03.10.24 21:47:23 | 100 | 104,2200 |
03.10.24 21:47:17 | 100 | 104,1400 |
03.10.24 21:47:12 | 100 | 104,1450 |
03.10.24 21:47:06 | 100 | 104,1400 |
03.10.24 21:46:57 | 100 | 104,1600 |
03.10.24 21:46:51 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:45 | 100 | 104,1500 |
03.10.24 21:46:35 | 100 | 104,2200 |
03.10.24 21:46:33 | 100 | 104,1900 |
03.10.24 21:46:33 | 100 | 104,1900 |
03.10.24 21:46:28 | 100 | 104,1500 |
03.10.24 21:46:28 | 100 | 104,2200 |
03.10.24 21:46:28 | 100 | 104,2200 |
03.10.24 21:46:26 | 100 | 104,1300 |
03.10.24 21:46:24 | 100 | 104,1500 |
03.10.24 21:46:23 | 100 | 104,1300 |
03.10.24 21:46:12 | 100 | 104,1400 |
03.10.24 21:46:06 | 100 | 104,1300 |
03.10.24 21:46:00 | 100 | 104,1300 |
03.10.24 21:45:54 | 100 | 104,1300 |
03.10.24 21:45:50 | 100 | 104,1300 |