MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:45 | 100 | 104,1300 |
03.10.24 21:45:39 | 100 | 104,1300 |
03.10.24 21:45:31 | 100 | 104,1300 |
03.10.24 21:45:27 | 100 | 104,1300 |
03.10.24 21:45:20 | 100 | 104,1300 |
03.10.24 21:45:16 | 100 | 104,2250 |
03.10.24 21:45:14 | 100 | 104,1300 |
03.10.24 21:45:09 | 100 | 104,1300 |
03.10.24 21:45:03 | 100 | 104,1300 |
03.10.24 21:44:57 | 100 | 104,1300 |
03.10.24 21:44:54 | 100 | 104,1800 |
03.10.24 21:44:33 | 100 | 104,2000 |
03.10.24 21:44:30 | 100 | 104,2200 |
03.10.24 21:44:30 | 100 | 104,2300 |
03.10.24 21:44:30 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:30 | 100 | 104,2300 |
03.10.24 21:44:30 | 240 | 104,2400 |
03.10.24 21:44:28 | 129 | 104,2400 |
03.10.24 21:44:28 | 100 | 104,2400 |
03.10.24 21:44:23 | 100 | 104,3025 |
03.10.24 21:44:06 | 100 | 104,2900 |
03.10.24 21:44:05 | 100 | 104,2900 |
03.10.24 21:44:05 | 100 | 104,3200 |
03.10.24 21:44:05 | 100 | 104,3200 |
03.10.24 21:44:05 | 100 | 104,3200 |
03.10.24 21:44:05 | 100 | 104,3100 |
03.10.24 21:44:02 | 257 | 104,3200 |
03.10.24 21:44:02 | 100 | 104,3200 |
03.10.24 21:44:02 | 100 | 104,3200 |
03.10.24 21:44:02 | 100 | 104,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:02 | 100 | 104,3300 |
03.10.24 21:43:53 | 100 | 104,3900 |
03.10.24 21:43:46 | 100 | 104,3700 |
03.10.24 21:43:46 | 100 | 104,3200 |
03.10.24 21:43:46 | 172 | 104,3200 |
03.10.24 21:43:46 | 200 | 104,3200 |
03.10.24 21:43:46 | 200 | 104,3200 |
03.10.24 21:43:46 | 100 | 104,3300 |
03.10.24 21:43:36 | 100 | 104,4000 |
03.10.24 21:43:24 | 100 | 104,4000 |
03.10.24 21:43:23 | 100 | 104,3700 |
03.10.24 21:43:05 | 100 | 104,3050 |
03.10.24 21:43:05 | 100 | 104,3800 |
03.10.24 21:43:05 | 100 | 104,3700 |
03.10.24 21:43:05 | 100 | 104,3700 |