MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:16 | 100 | 104,1250 |
03.10.24 21:34:08 | 100 | 104,1250 |
03.10.24 21:34:08 | 100 | 104,1250 |
03.10.24 21:34:08 | 100 | 104,1250 |
03.10.24 21:33:27 | 100 | 104,1300 |
03.10.24 21:33:03 | 100 | 104,1250 |
03.10.24 21:33:00 | 100 | 104,1000 |
03.10.24 21:33:00 | 100 | 104,1250 |
03.10.24 21:32:10 | 100 | 104,0400 |
03.10.24 21:31:28 | 182 | 104,0900 |
03.10.24 21:31:15 | 100 | 104,1400 |
03.10.24 21:31:15 | 100 | 104,1400 |
03.10.24 21:30:36 | 100 | 104,0900 |
03.10.24 21:30:36 | 100 | 104,0600 |
03.10.24 21:30:36 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:36 | 100 | 104,0600 |
03.10.24 21:30:36 | 100 | 104,0600 |
03.10.24 21:30:36 | 100 | 104,0700 |
03.10.24 21:30:21 | 100 | 104,1050 |
03.10.24 21:30:21 | 100 | 104,0800 |
03.10.24 21:30:21 | 100 | 104,0800 |
03.10.24 21:30:17 | 100 | 104,1450 |
03.10.24 21:30:17 | 100 | 104,1300 |
03.10.24 21:30:17 | 101 | 104,1100 |
03.10.24 21:30:16 | 100 | 104,1750 |
03.10.24 21:30:16 | 100 | 104,1400 |
03.10.24 21:30:16 | 100 | 104,1400 |
03.10.24 21:30:16 | 100 | 104,1300 |
03.10.24 21:30:16 | 100 | 104,1300 |
03.10.24 21:30:16 | 100 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:16 | 100 | 104,1300 |
03.10.24 21:30:16 | 100 | 104,1700 |
03.10.24 21:29:54 | 100 | 104,2100 |
03.10.24 21:29:39 | 100 | 104,2550 |
03.10.24 21:29:10 | 100 | 104,2700 |
03.10.24 21:29:10 | 100 | 104,2700 |
03.10.24 21:29:03 | 100 | 104,2300 |
03.10.24 21:29:00 | 100 | 104,1800 |
03.10.24 21:28:49 | 100 | 104,2650 |
03.10.24 21:28:47 | 100 | 104,3100 |
03.10.24 21:28:47 | 100 | 104,3100 |
03.10.24 21:28:47 | 100 | 104,3500 |
03.10.24 21:28:47 | 100 | 104,3500 |
03.10.24 21:28:47 | 100 | 104,3500 |
03.10.24 21:28:47 | 100 | 104,3500 |