MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:35 | 100 | 104,4200 |
03.10.24 21:26:23 | 100 | 104,3500 |
03.10.24 21:25:37 | 100 | 104,3900 |
03.10.24 21:25:15 | 100 | 104,4250 |
03.10.24 21:25:15 | 100 | 104,4000 |
03.10.24 21:25:15 | 100 | 104,4100 |
03.10.24 21:25:14 | 100 | 104,4100 |
03.10.24 21:25:14 | 100 | 104,4300 |
03.10.24 21:25:14 | 110 | 104,4400 |
03.10.24 21:25:14 | 100 | 104,4300 |
03.10.24 21:25:14 | 100 | 104,4400 |
03.10.24 21:25:11 | 100 | 104,4900 |
03.10.24 21:25:02 | 100 | 104,4600 |
03.10.24 21:25:02 | 100 | 104,4600 |
03.10.24 21:25:02 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:02 | 100 | 104,4700 |
03.10.24 21:25:02 | 100 | 104,4700 |
03.10.24 21:24:46 | 100 | 104,5675 |
03.10.24 21:24:33 | 100 | 104,4900 |
03.10.24 21:24:33 | 100 | 104,4900 |
03.10.24 21:24:33 | 100 | 104,5000 |
03.10.24 21:24:33 | 100 | 104,4900 |
03.10.24 21:24:33 | 100 | 104,4900 |
03.10.24 21:24:27 | 100 | 104,4900 |
03.10.24 21:24:19 | 100 | 104,4900 |
03.10.24 21:24:13 | 100 | 104,4900 |
03.10.24 21:24:13 | 100 | 104,4800 |
03.10.24 21:24:13 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4900 |
03.10.24 21:24:12 | 100 | 104,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4100 |
03.10.24 21:24:12 | 100 | 104,4600 |
03.10.24 21:24:12 | 100 | 104,4600 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4500 |
03.10.24 21:24:12 | 100 | 104,4600 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4200 |
03.10.24 21:24:12 | 100 | 104,3950 |