MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:12 | 100 | 104,4400 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4600 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,3900 |
03.10.24 21:24:12 | 100 | 104,4400 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,3950 |
03.10.24 21:24:12 | 100 | 104,3950 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4500 |
03.10.24 21:24:12 | 100 | 104,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4400 |
03.10.24 21:24:12 | 100 | 104,3950 |
03.10.24 21:24:12 | 100 | 104,4200 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4300 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,4000 |
03.10.24 21:24:12 | 100 | 104,3900 |
03.10.24 21:24:12 | 100 | 104,3900 |
03.10.24 21:24:12 | 100 | 104,3950 |
03.10.24 21:24:12 | 100 | 104,3950 |
03.10.24 21:24:12 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:12 | 183 | 104,3700 |
03.10.24 21:24:12 | 100 | 104,3700 |
03.10.24 21:23:56 | 100 | 104,4000 |
03.10.24 21:23:04 | 100 | 104,3950 |
03.10.24 21:23:02 | 100 | 104,4400 |
03.10.24 21:22:40 | 100 | 104,3900 |
03.10.24 21:22:40 | 100 | 104,3900 |
03.10.24 21:22:12 | 100 | 104,3300 |
03.10.24 21:22:12 | 100 | 104,3300 |
03.10.24 21:22:12 | 100 | 104,3200 |
03.10.24 21:21:08 | 145 | 104,2200 |
03.10.24 21:20:55 | 100 | 104,2800 |
03.10.24 21:20:09 | 100 | 104,2000 |
03.10.24 21:19:27 | 100 | 104,1400 |
03.10.24 21:19:06 | 100 | 104,1600 |