MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:00 | 186 | 104,2000 |
03.10.24 21:16:54 | 100 | 104,0500 |
03.10.24 21:16:24 | 100 | 104,0900 |
03.10.24 21:16:24 | 100 | 104,0700 |
03.10.24 21:16:15 | 100 | 104,1100 |
03.10.24 21:16:15 | 104 | 104,1500 |
03.10.24 21:15:50 | 100 | 104,2200 |
03.10.24 21:15:50 | 100 | 104,2300 |
03.10.24 21:15:50 | 100 | 104,2000 |
03.10.24 21:15:36 | 100 | 104,1700 |
03.10.24 21:15:27 | 100 | 104,1550 |
03.10.24 21:15:27 | 100 | 104,1600 |
03.10.24 21:15:27 | 100 | 104,1550 |
03.10.24 21:15:26 | 100 | 104,1550 |
03.10.24 21:15:22 | 100 | 104,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:12 | 100 | 104,1250 |
03.10.24 21:14:00 | 100 | 104,1100 |
03.10.24 21:14:00 | 100 | 104,1100 |
03.10.24 21:14:00 | 100 | 104,1200 |
03.10.24 21:13:59 | 100 | 104,1500 |
03.10.24 21:13:59 | 100 | 104,1500 |
03.10.24 21:13:59 | 100 | 104,1600 |
03.10.24 21:13:59 | 100 | 104,1500 |
03.10.24 21:13:59 | 100 | 104,1600 |
03.10.24 21:13:13 | 100 | 104,2300 |
03.10.24 21:13:13 | 100 | 104,2300 |
03.10.24 21:13:13 | 100 | 104,2300 |
03.10.24 21:13:13 | 100 | 104,2300 |
03.10.24 21:13:13 | 100 | 104,2300 |
03.10.24 21:13:13 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:13 | 100 | 104,2300 |
03.10.24 21:13:13 | 100 | 104,1700 |
03.10.24 21:13:13 | 100 | 104,1700 |
03.10.24 21:13:13 | 100 | 104,1600 |
03.10.24 21:13:13 | 100 | 104,1600 |
03.10.24 21:12:53 | 100 | 104,3000 |
03.10.24 21:12:52 | 100 | 104,3000 |
03.10.24 21:12:50 | 100 | 104,2700 |
03.10.24 21:12:50 | 100 | 104,2300 |
03.10.24 21:12:50 | 100 | 104,2400 |
03.10.24 21:12:45 | 100 | 104,2700 |
03.10.24 21:12:45 | 100 | 104,2700 |
03.10.24 21:12:45 | 100 | 104,2700 |
03.10.24 21:12:45 | 100 | 104,2550 |
03.10.24 21:12:34 | 100 | 104,2700 |