MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:09 | 100 | 104,3700 |
03.10.24 20:41:09 | 167 | 104,3700 |
03.10.24 20:39:51 | 100 | 104,4500 |
03.10.24 20:38:53 | 100 | 104,3600 |
03.10.24 20:38:23 | 100 | 104,3500 |
03.10.24 20:38:23 | 100 | 104,3500 |
03.10.24 20:38:21 | 100 | 104,3025 |
03.10.24 20:37:32 | 100 | 104,2750 |
03.10.24 20:35:50 | 100 | 104,2300 |
03.10.24 20:35:35 | 100 | 104,2600 |
03.10.24 20:34:34 | 104 | 104,2400 |
03.10.24 20:34:30 | 100 | 104,3000 |
03.10.24 20:34:30 | 100 | 104,2600 |
03.10.24 20:34:30 | 100 | 104,2700 |
03.10.24 20:34:30 | 100 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:45 | 249 | 104,1151 |
03.10.24 20:33:42 | 100 | 104,1800 |
03.10.24 20:32:30 | 100 | 104,1500 |
03.10.24 20:32:29 | 100 | 104,1200 |
03.10.24 20:32:29 | 100 | 104,1300 |
03.10.24 20:32:29 | 165 | 104,1300 |
03.10.24 20:32:29 | 100 | 104,1400 |
03.10.24 20:32:28 | 110 | 104,1500 |
03.10.24 20:32:28 | 113 | 104,1600 |
03.10.24 20:32:24 | 100 | 104,1700 |
03.10.24 20:31:08 | 185 | 104,2000 |
03.10.24 20:30:35 | 118 | 104,1800 |
03.10.24 20:30:27 | 100 | 104,2500 |
03.10.24 20:30:24 | 100 | 104,2500 |
03.10.24 20:29:20 | 100 | 104,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:50 | 100 | 104,4000 |
03.10.24 20:27:50 | 100 | 104,3900 |
03.10.24 20:27:28 | 100 | 104,3000 |
03.10.24 20:27:27 | 118 | 104,2950 |
03.10.24 20:26:26 | 100 | 104,2700 |
03.10.24 20:26:26 | 100 | 104,2400 |
03.10.24 20:26:26 | 100 | 104,2100 |
03.10.24 20:26:26 | 100 | 104,2200 |
03.10.24 20:26:13 | 100 | 104,3400 |
03.10.24 20:26:13 | 100 | 104,3300 |
03.10.24 20:23:30 | 200 | 104,3200 |
03.10.24 20:23:30 | 100 | 104,3100 |
03.10.24 20:23:30 | 100 | 104,3100 |
03.10.24 20:23:30 | 100 | 104,3000 |
03.10.24 20:23:05 | 100 | 104,2000 |