MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:26 | 185 | 104,4000 |
03.10.24 20:08:51 | 100 | 104,4400 |
03.10.24 20:08:51 | 100 | 104,4300 |
03.10.24 20:08:51 | 100 | 104,5200 |
03.10.24 20:08:51 | 100 | 104,5200 |
03.10.24 20:08:51 | 100 | 104,4500 |
03.10.24 20:08:51 | 100 | 104,4300 |
03.10.24 20:08:51 | 100 | 104,4500 |
03.10.24 20:08:51 | 100 | 104,4500 |
03.10.24 20:08:51 | 100 | 104,4500 |
03.10.24 20:08:51 | 100 | 104,4300 |
03.10.24 20:08:37 | 100 | 104,4400 |
03.10.24 20:08:36 | 100 | 104,3850 |
03.10.24 20:08:28 | 200 | 104,3850 |
03.10.24 20:08:28 | 200 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:18 | 100 | 104,3900 |
03.10.24 20:07:33 | 100 | 104,3800 |
03.10.24 20:07:33 | 100 | 104,4400 |
03.10.24 20:06:27 | 100 | 104,3800 |
03.10.24 20:06:24 | 100 | 104,3200 |
03.10.24 20:03:07 | 100 | 104,2100 |
03.10.24 20:03:07 | 100 | 104,2200 |
03.10.24 20:03:05 | 100 | 104,2400 |
03.10.24 20:03:05 | 100 | 104,2400 |
03.10.24 20:03:05 | 100 | 104,2100 |
03.10.24 20:03:05 | 100 | 104,2300 |
03.10.24 20:03:05 | 100 | 104,2300 |
03.10.24 20:03:05 | 100 | 104,2400 |
03.10.24 20:03:05 | 100 | 104,2400 |
03.10.24 20:03:05 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:05 | 100 | 104,2500 |
03.10.24 20:03:05 | 100 | 104,2700 |
03.10.24 20:02:48 | 100 | 104,2900 |
03.10.24 20:02:17 | 100 | 104,2700 |
03.10.24 20:02:17 | 100 | 104,2700 |
03.10.24 20:02:17 | 175 | 104,2800 |
03.10.24 20:02:09 | 100 | 104,4250 |
03.10.24 20:01:51 | 100 | 104,4100 |
03.10.24 20:00:54 | 100 | 104,3400 |
03.10.24 19:59:24 | 100 | 104,3400 |
03.10.24 19:57:51 | 100 | 104,3900 |
03.10.24 19:56:12 | 100 | 104,4400 |
03.10.24 19:55:11 | 100 | 104,4600 |
03.10.24 19:55:05 | 100 | 104,3600 |
03.10.24 19:53:21 | 100 | 104,3200 |