MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 104,5400 |
03.10.24 19:26:13 | 100 | 104,5200 |
03.10.24 19:26:13 | 100 | 104,4600 |
03.10.24 19:26:13 | 100 | 104,4500 |
03.10.24 19:26:13 | 100 | 104,3400 |
03.10.24 19:26:13 | 100 | 104,3200 |
03.10.24 19:26:13 | 100 | 104,4400 |
03.10.24 19:26:13 | 100 | 104,3000 |
03.10.24 19:26:13 | 100 | 104,2700 |
03.10.24 19:26:13 | 100 | 104,4500 |
03.10.24 19:26:13 | 100 | 104,2600 |
03.10.24 19:26:13 | 100 | 104,4400 |
03.10.24 19:26:13 | 100 | 104,4400 |
03.10.24 19:26:13 | 111 | 104,4400 |
03.10.24 19:26:13 | 200 | 104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 104,4200 |
03.10.24 19:26:09 | 100 | 104,3000 |
03.10.24 19:25:57 | 100 | 104,3000 |
03.10.24 19:25:44 | 100 | 104,3000 |
03.10.24 19:25:44 | 100 | 104,3000 |
03.10.24 19:25:44 | 100 | 104,3000 |
03.10.24 19:25:41 | 200 | 104,3000 |
03.10.24 19:25:41 | 200 | 104,3000 |
03.10.24 19:25:41 | 100 | 104,2950 |
03.10.24 19:25:06 | 100 | 104,2200 |
03.10.24 19:25:06 | 185 | 104,2200 |
03.10.24 19:24:40 | 100 | 104,2850 |
03.10.24 19:24:40 | 100 | 104,2800 |
03.10.24 19:24:40 | 100 | 104,2800 |
03.10.24 19:24:40 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:33 | 100 | 104,2300 |
03.10.24 19:24:33 | 100 | 104,2300 |
03.10.24 19:24:33 | 100 | 104,2700 |
03.10.24 19:24:33 | 100 | 104,2700 |
03.10.24 19:24:33 | 100 | 104,3000 |
03.10.24 19:24:33 | 113 | 104,2700 |
03.10.24 19:24:33 | 120 | 104,2700 |
03.10.24 19:24:33 | 100 | 104,3000 |
03.10.24 19:24:33 | 100 | 104,3000 |
03.10.24 19:23:57 | 100 | 104,3600 |
03.10.24 19:23:57 | 100 | 104,3500 |
03.10.24 19:23:57 | 100 | 104,3600 |
03.10.24 19:23:18 | 100 | 104,4800 |
03.10.24 19:23:11 | 100 | 104,3300 |
03.10.24 19:23:11 | 300 | 104,3300 |