MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | 100 | 104,3500 |
03.10.24 19:38:06 | 100 | 104,3600 |
03.10.24 19:38:06 | 100 | 104,3600 |
03.10.24 19:38:06 | 100 | 104,3600 |
03.10.24 19:38:06 | 100 | 104,3600 |
03.10.24 19:38:06 | 100 | 104,3900 |
03.10.24 19:38:06 | 100 | 104,3600 |
03.10.24 19:38:01 | 100 | 104,3800 |
03.10.24 19:38:01 | 100 | 104,3900 |
03.10.24 19:38:01 | 100 | 104,4000 |
03.10.24 19:38:01 | 100 | 104,3900 |
03.10.24 19:37:11 | 100 | 104,5350 |
03.10.24 19:36:55 | 100 | 104,5050 |
03.10.24 19:34:20 | 100 | 104,4950 |
03.10.24 19:34:03 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:03 | 100 | 104,5800 |
03.10.24 19:34:03 | 100 | 104,5800 |
03.10.24 19:34:01 | 100 | 104,5400 |
03.10.24 19:34:01 | 100 | 104,5400 |
03.10.24 19:34:01 | 100 | 104,5400 |
03.10.24 19:33:52 | 100 | 104,4800 |
03.10.24 19:32:57 | 100 | 104,4000 |
03.10.24 19:32:49 | 100 | 104,4200 |
03.10.24 19:29:08 | 100 | 104,3700 |
03.10.24 19:28:40 | 100 | 104,2500 |
03.10.24 19:28:37 | 100 | 104,2900 |
03.10.24 19:28:36 | 100 | 104,2900 |
03.10.24 19:28:25 | 100 | 104,3500 |
03.10.24 19:28:25 | 142 | 104,3000 |
03.10.24 19:28:21 | 313 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:21 | 100 | 104,3300 |
03.10.24 19:28:21 | 100 | 104,3500 |
03.10.24 19:26:54 | 100 | 104,3900 |
03.10.24 19:26:35 | 104 | 104,4400 |
03.10.24 19:26:35 | 104 | 104,4400 |
03.10.24 19:26:35 | 100 | 104,4400 |
03.10.24 19:26:31 | 100 | 104,4700 |
03.10.24 19:26:13 | 100 | 104,4000 |
03.10.24 19:26:13 | 100 | 104,4900 |
03.10.24 19:26:13 | 100 | 104,4650 |
03.10.24 19:26:13 | 100 | 104,4300 |
03.10.24 19:26:13 | 200 | 104,4300 |
03.10.24 19:26:13 | 100 | 104,4300 |
03.10.24 19:26:13 | 100 | 104,4200 |
03.10.24 19:26:13 | 100 | 104,3800 |