MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:10 | 100 | 104,1900 |
03.10.24 19:21:10 | 100 | 104,1900 |
03.10.24 19:21:10 | 100 | 104,1350 |
03.10.24 19:21:03 | 100 | 104,1200 |
03.10.24 19:21:03 | 108 | 104,1200 |
03.10.24 19:21:00 | 100 | 104,1300 |
03.10.24 19:20:59 | 100 | 104,1300 |
03.10.24 19:20:59 | 100 | 104,1600 |
03.10.24 19:20:52 | 100 | 104,1300 |
03.10.24 19:20:44 | 100 | 104,1300 |
03.10.24 19:20:44 | 239 | 104,1300 |
03.10.24 19:20:40 | 100 | 104,1400 |
03.10.24 19:20:38 | 100 | 104,1500 |
03.10.24 19:20:30 | 600 | 104,1650 |
03.10.24 19:20:24 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:18 | 100 | 104,2200 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1900 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1900 |
03.10.24 19:20:18 | 100 | 104,1725 |
03.10.24 19:20:18 | 200 | 104,1600 |
03.10.24 19:20:18 | 190 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 400 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:18 | 100 | 104,1700 |
03.10.24 19:20:18 | 100 | 104,2700 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 200 | 104,1600 |
03.10.24 19:20:18 | 219 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1650 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 400 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1600 |
03.10.24 19:20:18 | 100 | 104,1650 |
03.10.24 19:20:18 | 100 | 104,1800 |
03.10.24 19:20:18 | 100 | 104,1800 |
03.10.24 19:20:18 | 100 | 104,1600 |