MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:20 | 100 | 104,0700 |
03.10.24 18:54:20 | 100 | 104,0600 |
03.10.24 18:54:20 | 175 | 104,0500 |
03.10.24 18:54:16 | 100 | 104,0700 |
03.10.24 18:54:08 | 100 | 104,0400 |
03.10.24 18:53:58 | 100 | 104,0000 |
03.10.24 18:51:42 | 100 | 104,0700 |
03.10.24 18:51:42 | 100 | 104,0700 |
03.10.24 18:51:42 | 100 | 104,0700 |
03.10.24 18:51:42 | 100 | 104,0700 |
03.10.24 18:51:25 | 100 | 104,1400 |
03.10.24 18:51:25 | 100 | 104,1400 |
03.10.24 18:50:25 | 100 | 104,0200 |
03.10.24 18:50:25 | 100 | 104,0200 |
03.10.24 18:50:25 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | 100 | 104,0000 |
03.10.24 18:49:44 | 100 | 104,0000 |
03.10.24 18:49:40 | 100 | 104,0700 |
03.10.24 18:49:38 | 100 | 104,0800 |
03.10.24 18:49:38 | 100 | 104,0800 |
03.10.24 18:49:38 | 100 | 104,0800 |
03.10.24 18:49:38 | 100 | 104,0800 |
03.10.24 18:49:29 | 100 | 104,0800 |
03.10.24 18:49:29 | 100 | 104,0900 |
03.10.24 18:49:29 | 100 | 104,0900 |
03.10.24 18:49:29 | 100 | 104,0900 |
03.10.24 18:46:00 | 100 | 104,1500 |
03.10.24 18:46:00 | 100 | 104,1600 |
03.10.24 18:46:00 | 100 | 104,1600 |
03.10.24 18:46:00 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:28 | 100 | 104,2100 |
03.10.24 18:44:19 | 100 | 104,2600 |
03.10.24 18:44:19 | 100 | 104,2350 |
03.10.24 18:44:19 | 211 | 104,3200 |
03.10.24 18:44:19 | 100 | 104,3200 |
03.10.24 18:43:43 | 100 | 104,2600 |
03.10.24 18:43:43 | 100 | 104,2700 |
03.10.24 18:42:17 | 100 | 104,4200 |
03.10.24 18:42:17 | 100 | 104,4200 |
03.10.24 18:42:17 | 100 | 104,4300 |
03.10.24 18:40:06 | 100 | 104,5600 |
03.10.24 18:40:06 | 100 | 104,5600 |
03.10.24 18:37:01 | 161 | 104,6450 |
03.10.24 18:34:24 | 100 | 104,6600 |
03.10.24 18:34:24 | 100 | 104,6600 |