MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:05 | 100 | 104,6500 |
03.10.24 17:24:03 | 100 | 104,6800 |
03.10.24 17:24:03 | 100 | 104,6700 |
03.10.24 17:22:58 | 100 | 104,4800 |
03.10.24 17:22:49 | 100 | 104,4800 |
03.10.24 17:22:47 | 100 | 104,4650 |
03.10.24 17:22:42 | 100 | 104,4650 |
03.10.24 17:21:39 | 100 | 104,4600 |
03.10.24 17:21:25 | 100 | 104,4550 |
03.10.24 17:20:59 | 100 | 104,4600 |
03.10.24 17:20:58 | 100 | 104,4600 |
03.10.24 17:20:58 | 100 | 104,4600 |
03.10.24 17:18:08 | 100 | 104,5700 |
03.10.24 17:17:22 | 100 | 104,4900 |
03.10.24 17:16:39 | 100 | 104,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:39 | 100 | 104,5100 |
03.10.24 17:16:39 | 100 | 104,5100 |
03.10.24 17:15:13 | 100 | 104,3300 |
03.10.24 17:15:12 | 100 | 104,4000 |
03.10.24 17:15:12 | 100 | 104,3800 |
03.10.24 17:15:12 | 100 | 104,3700 |
03.10.24 17:14:04 | 100 | 104,3100 |
03.10.24 17:11:39 | 100 | 104,3000 |
03.10.24 17:11:36 | 100 | 104,3000 |
03.10.24 17:10:49 | 223 | 104,2700 |
03.10.24 17:10:49 | 370 | 104,2700 |
03.10.24 17:10:15 | 173 | 104,2600 |
03.10.24 17:10:10 | 100 | 104,1900 |
03.10.24 17:10:10 | 100 | 104,2000 |
03.10.24 17:09:05 | 150 | 104,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:05 | 100 | 104,3750 |
03.10.24 17:09:02 | 100 | 104,3750 |
03.10.24 17:08:20 | 100 | 104,3050 |
03.10.24 17:07:26 | 100 | 104,3000 |
03.10.24 17:07:18 | 100 | 104,3200 |
03.10.24 17:06:14 | 100 | 104,4100 |
03.10.24 17:05:14 | 100 | 104,1900 |
03.10.24 17:05:14 | 100 | 104,1900 |
03.10.24 17:04:10 | 100 | 104,0500 |
03.10.24 17:04:10 | 100 | 104,0600 |
03.10.24 17:03:32 | 100 | 104,2100 |
03.10.24 17:03:32 | 100 | 104,2100 |
03.10.24 16:59:04 | 100 | 104,1250 |
03.10.24 16:58:33 | 100 | 104,2900 |
03.10.24 16:58:28 | 100 | 104,2900 |