MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:51 | 100 | 105,2800 |
03.10.24 15:45:57 | 100 | 105,1850 |
03.10.24 15:45:36 | 100 | 105,1600 |
03.10.24 15:45:36 | 100 | 105,1900 |
03.10.24 15:45:36 | 100 | 105,1800 |
03.10.24 15:45:36 | 100 | 105,1800 |
03.10.24 15:44:53 | 815 | 105,5150 |
03.10.24 15:42:52 | 100 | 105,5500 |
03.10.24 15:42:52 | 100 | 105,5200 |
03.10.24 15:42:52 | 100 | 105,6400 |
03.10.24 15:42:52 | 100 | 105,5300 |
03.10.24 15:42:52 | 100 | 105,5300 |
03.10.24 15:34:42 | 100 | 105,1100 |
03.10.24 15:34:42 | 100 | 105,1100 |
03.10.24 15:34:42 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:23 | 100 | 105,0500 |
03.10.24 15:34:23 | 100 | 104,9500 |
03.10.24 15:34:22 | 100 | 104,6250 |
03.10.24 15:34:22 | 100 | 104,6250 |
03.10.24 15:34:22 | 5,80 Tsd. | 104,1400 |
03.10.24 15:31:54 | 100 | 104,0000 |
03.10.24 15:30:10 | 268 | 104,4650 |
03.10.24 15:30:00 | 2,33 Tsd. | 103,9900 |
02.10.24 22:00:00 | 150,66 Tsd. | 105,8500 |
02.10.24 21:59:59 | 292 | 105,8500 |
02.10.24 21:59:59 | 311 | 105,8300 |
02.10.24 21:59:59 | 100 | 105,8300 |
02.10.24 21:59:59 | 124 | 105,8500 |
02.10.24 21:59:59 | 385 | 105,8500 |
02.10.24 21:59:57 | 100 | 105,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:57 | 100 | 105,8200 |
02.10.24 21:59:57 | 100 | 105,8100 |
02.10.24 21:59:56 | 100 | 105,8200 |
02.10.24 21:59:55 | 175 | 105,8100 |
02.10.24 21:59:53 | 100 | 105,7600 |
02.10.24 21:59:53 | 100 | 105,8100 |
02.10.24 21:59:53 | 100 | 105,8000 |
02.10.24 21:59:53 | 100 | 105,8000 |
02.10.24 21:59:53 | 100 | 105,7900 |
02.10.24 21:59:53 | 133 | 105,7800 |
02.10.24 21:59:53 | 100 | 105,7700 |
02.10.24 21:59:52 | 100 | 105,7000 |
02.10.24 21:59:52 | 100 | 105,7150 |
02.10.24 21:59:52 | 150 | 105,7000 |
02.10.24 21:59:52 | 100 | 105,7800 |