MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | 100 | 105,4700 |
03.10.24 16:13:08 | 100 | 105,4750 |
03.10.24 16:12:40 | 100 | 105,7775 |
03.10.24 16:12:31 | 100 | 105,8000 |
03.10.24 16:12:30 | 150 | 105,7700 |
03.10.24 16:12:25 | 100 | 105,8600 |
03.10.24 16:12:01 | 100 | 106,0400 |
03.10.24 16:12:01 | 100 | 105,9500 |
03.10.24 16:12:01 | 100 | 105,9900 |
03.10.24 16:12:01 | 100 | 106,0000 |
03.10.24 16:11:57 | 100 | 106,0200 |
03.10.24 16:11:19 | 100 | 106,1950 |
03.10.24 16:08:30 | 100 | 106,1550 |
03.10.24 16:08:30 | 100 | 106,1200 |
03.10.24 16:08:30 | 100 | 106,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:30 | 100 | 106,1500 |
03.10.24 16:07:36 | 100 | 106,3600 |
03.10.24 16:07:36 | 223 | 106,3500 |
03.10.24 16:07:36 | 235 | 106,3500 |
03.10.24 16:07:36 | 142 | 106,3500 |
03.10.24 16:06:29 | 100 | 106,1400 |
03.10.24 16:06:11 | 100 | 106,1400 |
03.10.24 16:05:24 | 231 | 105,8700 |
03.10.24 16:05:12 | 100 | 106,0100 |
03.10.24 16:03:00 | 100 | 105,7550 |
03.10.24 16:00:07 | 100 | 105,5600 |
03.10.24 15:58:48 | 100 | 105,5300 |
03.10.24 15:58:00 | 555 | 105,1700 |
03.10.24 15:56:49 | 100 | 105,2400 |
03.10.24 15:56:17 | 100 | 105,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:17 | 100 | 105,2200 |
03.10.24 15:54:50 | 100 | 104,8900 |
03.10.24 15:54:31 | 100 | 104,8850 |
03.10.24 15:54:31 | 150 | 104,9300 |
03.10.24 15:53:49 | 100 | 104,8850 |
03.10.24 15:53:46 | 100 | 104,8850 |
03.10.24 15:53:14 | 100 | 104,5500 |
03.10.24 15:49:25 | 435 | 104,9950 |
03.10.24 15:48:36 | 100 | 105,0000 |
03.10.24 15:47:37 | 100 | 104,8200 |
03.10.24 15:47:37 | 100 | 104,8200 |
03.10.24 15:47:37 | 100 | 104,8600 |
03.10.24 15:47:30 | 100 | 104,9400 |
03.10.24 15:47:09 | 100 | 105,0000 |
03.10.24 15:47:05 | 100 | 105,1300 |