MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | 100 | 104,4100 |
03.10.24 16:57:03 | 100 | 104,4900 |
03.10.24 16:54:27 | 100 | 104,7000 |
03.10.24 16:54:27 | 100 | 104,7050 |
03.10.24 16:54:27 | 100 | 104,6800 |
03.10.24 16:51:13 | 100 | 104,6600 |
03.10.24 16:49:37 | 100 | 104,5350 |
03.10.24 16:49:37 | 200 | 104,5400 |
03.10.24 16:49:37 | 100 | 104,5300 |
03.10.24 16:49:31 | 100 | 104,5550 |
03.10.24 16:49:30 | 100 | 104,6600 |
03.10.24 16:49:30 | 100 | 104,7600 |
03.10.24 16:49:30 | 100 | 104,7500 |
03.10.24 16:49:30 | 123 | 104,7200 |
03.10.24 16:49:30 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:30 | 100 | 104,7600 |
03.10.24 16:49:30 | 100 | 104,5100 |
03.10.24 16:49:30 | 100 | 104,6300 |
03.10.24 16:49:30 | 175 | 104,6250 |
03.10.24 16:49:30 | 100 | 104,6100 |
03.10.24 16:49:30 | 100 | 104,5000 |
03.10.24 16:49:30 | 100 | 104,4900 |
03.10.24 16:49:30 | 100 | 104,4800 |
03.10.24 16:49:30 | 100 | 104,4700 |
03.10.24 16:48:57 | 100 | 104,5000 |
03.10.24 16:47:36 | 100 | 104,5800 |
03.10.24 16:47:35 | 100 | 104,5700 |
03.10.24 16:47:35 | 100 | 104,5700 |
03.10.24 16:46:29 | 100 | 104,3600 |
03.10.24 16:44:48 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:48 | 100 | 104,0200 |
03.10.24 16:44:48 | 100 | 104,0800 |
03.10.24 16:42:13 | 100 | 103,9200 |
03.10.24 16:42:10 | 119 | 103,9450 |
03.10.24 16:41:58 | 106 | 104,0900 |
03.10.24 16:41:58 | 100 | 104,0900 |
03.10.24 16:41:07 | 100 | 104,2900 |
03.10.24 16:41:06 | 100 | 104,1300 |
03.10.24 16:41:06 | 100 | 104,1300 |
03.10.24 16:40:45 | 100 | 104,3000 |
03.10.24 16:40:45 | 100 | 104,3200 |
03.10.24 16:37:59 | 100 | 104,3900 |
03.10.24 16:36:32 | 100 | 104,5200 |
03.10.24 16:36:32 | 100 | 104,5400 |
03.10.24 16:35:11 | 100 | 104,7300 |