MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:24 | 182 | 104,9500 |
03.10.24 18:26:24 | 500 | 104,9500 |
03.10.24 18:26:24 | 100 | 104,9400 |
03.10.24 18:26:24 | 500 | 104,9500 |
03.10.24 18:25:43 | 100 | 105,0900 |
03.10.24 18:24:51 | 100 | 104,9900 |
03.10.24 18:24:51 | 100 | 104,9900 |
03.10.24 18:21:15 | 100 | 104,9750 |
03.10.24 18:21:15 | 100 | 104,9800 |
03.10.24 18:20:14 | 100 | 104,8600 |
03.10.24 18:14:59 | 100 | 105,0150 |
03.10.24 18:14:24 | 100 | 104,9800 |
03.10.24 18:11:00 | 100 | 105,1100 |
03.10.24 18:08:37 | 100 | 105,0700 |
03.10.24 18:08:37 | 100 | 105,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:37 | 100 | 105,0300 |
03.10.24 18:08:37 | 100 | 105,0200 |
03.10.24 18:08:00 | 175 | 104,9200 |
03.10.24 18:05:57 | 100 | 104,9300 |
03.10.24 18:05:27 | 100 | 104,9200 |
03.10.24 18:05:08 | 100 | 104,8500 |
03.10.24 18:04:37 | 100 | 104,9300 |
03.10.24 18:03:52 | 100 | 104,9300 |
03.10.24 18:03:05 | 128 | 104,9600 |
03.10.24 18:02:45 | 100 | 104,9300 |
03.10.24 18:02:10 | 100 | 104,9500 |
03.10.24 18:02:10 | 175 | 104,9500 |
03.10.24 18:02:10 | 175 | 104,9600 |
03.10.24 18:02:10 | 102 | 104,9800 |
03.10.24 18:00:21 | 100 | 105,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:07 | 100 | 104,9900 |
03.10.24 17:57:06 | 100 | 105,0800 |
03.10.24 17:57:06 | 100 | 105,0800 |
03.10.24 17:56:35 | 100 | 105,0800 |
03.10.24 17:56:35 | 100 | 105,0800 |
03.10.24 17:56:19 | 211 | 105,1200 |
03.10.24 17:56:19 | 174 | 105,1200 |
03.10.24 17:56:19 | 100 | 105,1200 |
03.10.24 17:56:19 | 344 | 105,1200 |
03.10.24 17:54:49 | 175 | 105,0000 |
03.10.24 17:54:49 | 100 | 104,9900 |
03.10.24 17:53:34 | 100 | 105,0100 |
03.10.24 17:53:11 | 100 | 105,0200 |
03.10.24 17:53:11 | 100 | 105,0300 |
03.10.24 17:53:11 | 100 | 105,0300 |