MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:08 | 100 | 104,7500 |
03.10.24 16:34:08 | 100 | 104,8100 |
03.10.24 16:33:43 | 100 | 105,0600 |
03.10.24 16:33:02 | 100 | 104,7900 |
03.10.24 16:32:21 | 100 | 104,7100 |
03.10.24 16:32:08 | 100 | 104,6100 |
03.10.24 16:32:08 | 100 | 104,6100 |
03.10.24 16:30:04 | 100 | 104,2600 |
03.10.24 16:30:04 | 100 | 104,2400 |
03.10.24 16:30:04 | 100 | 104,2500 |
03.10.24 16:24:06 | 100 | 104,5400 |
03.10.24 16:24:06 | 100 | 104,5300 |
03.10.24 16:22:42 | 100 | 104,4800 |
03.10.24 16:22:41 | 100 | 104,5600 |
03.10.24 16:22:41 | 100 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:33 | 100 | 104,7000 |
03.10.24 16:22:29 | 100 | 104,7200 |
03.10.24 16:22:28 | 100 | 104,7800 |
03.10.24 16:19:02 | 100 | 105,1500 |
03.10.24 16:19:02 | 177 | 105,1600 |
03.10.24 16:19:02 | 100 | 105,1300 |
03.10.24 16:19:02 | 100 | 105,1400 |
03.10.24 16:19:02 | 100 | 105,1500 |
03.10.24 16:19:02 | 100 | 105,2500 |
03.10.24 16:19:02 | 100 | 105,1400 |
03.10.24 16:19:02 | 190 | 105,1400 |
03.10.24 16:19:02 | 100 | 105,1400 |
03.10.24 16:17:36 | 100 | 105,5000 |
03.10.24 16:15:10 | 100 | 104,9300 |
03.10.24 16:15:10 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:10 | 100 | 104,9300 |
03.10.24 16:15:10 | 100 | 104,9300 |
03.10.24 16:14:17 | 100 | 104,5700 |
03.10.24 16:13:44 | 100 | 105,1000 |
03.10.24 16:13:44 | 231 | 105,1100 |
03.10.24 16:13:44 | 100 | 105,1100 |
03.10.24 16:13:44 | 100 | 105,1100 |
03.10.24 16:13:44 | 100 | 105,1100 |
03.10.24 16:13:41 | 100 | 105,1100 |
03.10.24 16:13:41 | 100 | 105,1100 |
03.10.24 16:13:39 | 100 | 105,1100 |
03.10.24 16:13:39 | 100 | 105,1100 |
03.10.24 16:13:22 | 106 | 105,3450 |
03.10.24 16:13:22 | 100 | 105,2600 |
03.10.24 16:13:17 | 134 | 105,5500 |