MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:18 | 100 | 104,1850 |
03.10.24 19:20:18 | 148 | 104,2700 |
03.10.24 19:20:18 | 100 | 104,2600 |
03.10.24 19:20:17 | 100 | 104,1600 |
03.10.24 19:20:09 | 100 | 104,1550 |
03.10.24 19:20:09 | 100 | 104,1550 |
03.10.24 19:20:08 | 100 | 104,1550 |
03.10.24 19:20:08 | 100 | 104,1550 |
03.10.24 19:20:08 | 100 | 104,1550 |
03.10.24 19:20:02 | 100 | 104,1550 |
03.10.24 19:18:53 | 100 | 104,1600 |
03.10.24 19:18:47 | 100 | 104,2600 |
03.10.24 19:18:40 | 100 | 104,1500 |
03.10.24 19:18:28 | 100 | 104,1450 |
03.10.24 19:18:28 | 100 | 104,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:23 | 100 | 104,1450 |
03.10.24 19:18:23 | 100 | 104,1450 |
03.10.24 19:18:23 | 100 | 104,1450 |
03.10.24 19:18:23 | 100 | 104,1450 |
03.10.24 19:18:23 | 100 | 104,1450 |
03.10.24 19:18:05 | 185 | 104,2300 |
03.10.24 19:18:05 | 100 | 104,2300 |
03.10.24 19:18:05 | 100 | 104,2100 |
03.10.24 19:18:05 | 100 | 104,2100 |
03.10.24 19:18:05 | 100 | 104,2200 |
03.10.24 19:18:05 | 100 | 104,2200 |
03.10.24 19:18:05 | 100 | 104,2200 |
03.10.24 19:18:00 | 100 | 104,2500 |
03.10.24 19:17:55 | 100 | 104,3775 |
03.10.24 19:17:55 | 100 | 104,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:55 | 175 | 104,4200 |
03.10.24 19:16:55 | 100 | 104,4200 |
03.10.24 19:16:55 | 175 | 104,4200 |
03.10.24 19:16:55 | 175 | 104,4200 |
03.10.24 19:16:55 | 100 | 104,4200 |
03.10.24 19:16:40 | 100 | 104,4200 |
03.10.24 19:16:40 | 100 | 104,4200 |
03.10.24 19:16:39 | 100 | 104,4200 |
03.10.24 19:16:38 | 100 | 104,4200 |
03.10.24 19:15:47 | 100 | 104,3600 |
03.10.24 19:15:47 | 100 | 104,3600 |
03.10.24 19:15:45 | 180 | 104,3800 |
03.10.24 19:14:10 | 100 | 104,4500 |
03.10.24 19:14:08 | 100 | 104,4800 |
03.10.24 19:14:08 | 185 | 104,4800 |