MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:11 | 457 | 104,3300 |
03.10.24 19:23:07 | 100 | 104,2500 |
03.10.24 19:22:51 | 300 | 104,2700 |
03.10.24 19:22:51 | 100 | 104,2600 |
03.10.24 19:22:51 | 100 | 104,2700 |
03.10.24 19:22:51 | 257 | 104,2700 |
03.10.24 19:22:51 | 100 | 104,2700 |
03.10.24 19:21:45 | 100 | 104,1900 |
03.10.24 19:21:45 | 100 | 104,2000 |
03.10.24 19:21:40 | 100 | 104,3200 |
03.10.24 19:21:40 | 200 | 104,2550 |
03.10.24 19:21:40 | 200 | 104,2550 |
03.10.24 19:21:40 | 200 | 104,2550 |
03.10.24 19:21:32 | 101 | 104,1900 |
03.10.24 19:21:21 | 100 | 104,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:11 | 114 | 104,1900 |
03.10.24 19:21:11 | 100 | 104,1750 |
03.10.24 19:21:11 | 200 | 104,2300 |
03.10.24 19:21:11 | 100 | 104,2200 |
03.10.24 19:21:11 | 100 | 104,1750 |
03.10.24 19:21:11 | 100 | 104,1300 |
03.10.24 19:21:11 | 100 | 104,1300 |
03.10.24 19:21:11 | 100 | 104,1800 |
03.10.24 19:21:11 | 200 | 104,1800 |
03.10.24 19:21:11 | 100 | 104,1800 |
03.10.24 19:21:11 | 100 | 104,1800 |
03.10.24 19:21:11 | 100 | 104,1800 |
03.10.24 19:21:11 | 100 | 104,1800 |
03.10.24 19:21:11 | 100 | 104,1700 |
03.10.24 19:21:10 | 186 | 104,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:10 | 100 | 104,1350 |
03.10.24 19:21:10 | 200 | 104,1750 |
03.10.24 19:21:10 | 100 | 104,1350 |
03.10.24 19:21:10 | 100 | 104,1450 |
03.10.24 19:21:10 | 100 | 104,1350 |
03.10.24 19:21:10 | 200 | 104,1350 |
03.10.24 19:21:10 | 100 | 104,1350 |
03.10.24 19:21:10 | 100 | 104,1450 |
03.10.24 19:21:10 | 200 | 104,1350 |
03.10.24 19:21:10 | 100 | 104,1450 |
03.10.24 19:21:10 | 100 | 104,1350 |
03.10.24 19:21:10 | 100 | 104,1800 |
03.10.24 19:21:10 | 1,10 Tsd. | 104,1900 |
03.10.24 19:21:10 | 517 | 104,1900 |
03.10.24 19:21:10 | 100 | 104,1900 |