MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:28 | 122 | 104,3545 |
03.10.24 19:51:20 | 100 | 104,2400 |
03.10.24 19:50:44 | 102 | 104,2617 |
03.10.24 19:50:07 | 100 | 104,2400 |
03.10.24 19:50:00 | 100 | 104,2400 |
03.10.24 19:49:30 | 100 | 104,3100 |
03.10.24 19:49:30 | 100 | 104,3000 |
03.10.24 19:49:02 | 100 | 104,2600 |
03.10.24 19:49:02 | 100 | 104,2700 |
03.10.24 19:49:02 | 100 | 104,3000 |
03.10.24 19:49:02 | 100 | 104,3100 |
03.10.24 19:44:44 | 100 | 104,3900 |
03.10.24 19:44:36 | 100 | 104,2700 |
03.10.24 19:44:36 | 100 | 104,2900 |
03.10.24 19:44:36 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:36 | 100 | 104,2800 |
03.10.24 19:44:11 | 100 | 104,1400 |
03.10.24 19:44:11 | 100 | 104,1500 |
03.10.24 19:44:11 | 100 | 104,1500 |
03.10.24 19:43:06 | 100 | 104,1800 |
03.10.24 19:42:53 | 100 | 104,1800 |
03.10.24 19:42:41 | 100 | 104,1800 |
03.10.24 19:42:41 | 100 | 104,1300 |
03.10.24 19:42:26 | 100 | 104,0700 |
03.10.24 19:42:26 | 100 | 104,0700 |
03.10.24 19:42:25 | 100 | 104,0800 |
03.10.24 19:42:25 | 134 | 104,0800 |
03.10.24 19:42:25 | 100 | 104,0800 |
03.10.24 19:42:25 | 100 | 104,0900 |
03.10.24 19:42:15 | 160 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:54 | 100 | 104,0900 |
03.10.24 19:41:38 | 100 | 104,1700 |
03.10.24 19:41:10 | 194 | 104,4500 |
03.10.24 19:41:09 | 100 | 104,3400 |
03.10.24 19:40:41 | 100 | 104,3250 |
03.10.24 19:39:51 | 100 | 104,2500 |
03.10.24 19:39:51 | 100 | 104,2500 |
03.10.24 19:39:51 | 100 | 104,2500 |
03.10.24 19:39:51 | 100 | 104,2300 |
03.10.24 19:39:51 | 100 | 104,2400 |
03.10.24 19:39:24 | 100 | 104,2700 |
03.10.24 19:39:13 | 100 | 104,3100 |
03.10.24 19:39:13 | 185 | 104,3100 |
03.10.24 19:39:05 | 100 | 104,3300 |
03.10.24 19:38:06 | 100 | 104,3500 |