MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:23 | 100 | 104,1300 |
03.10.24 20:22:21 | 100 | 104,2050 |
03.10.24 20:22:21 | 100 | 104,0900 |
03.10.24 20:22:19 | 100 | 104,1700 |
03.10.24 20:22:14 | 100 | 104,2600 |
03.10.24 20:22:14 | 100 | 104,2950 |
03.10.24 20:22:14 | 100 | 104,2500 |
03.10.24 20:22:14 | 149 | 104,2500 |
03.10.24 20:22:04 | 100 | 104,2900 |
03.10.24 20:22:04 | 100 | 104,2200 |
03.10.24 20:22:03 | 100 | 104,2800 |
03.10.24 20:22:03 | 100 | 104,2600 |
03.10.24 20:22:03 | 100 | 104,2600 |
03.10.24 20:21:01 | 100 | 104,3200 |
03.10.24 20:21:01 | 100 | 104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:01 | 100 | 104,3200 |
03.10.24 20:19:01 | 100 | 104,3800 |
03.10.24 20:17:24 | 132 | 104,3950 |
03.10.24 20:16:32 | 200 | 104,4100 |
03.10.24 20:16:32 | 100 | 104,4100 |
03.10.24 20:16:10 | 100 | 104,4100 |
03.10.24 20:15:44 | 100 | 104,2950 |
03.10.24 20:15:44 | 100 | 104,2800 |
03.10.24 20:15:40 | 100 | 104,3000 |
03.10.24 20:15:40 | 100 | 104,2800 |
03.10.24 20:15:40 | 200 | 104,3100 |
03.10.24 20:15:29 | 100 | 104,3800 |
03.10.24 20:15:29 | 100 | 104,3500 |
03.10.24 20:15:29 | 100 | 104,3300 |
03.10.24 20:15:29 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:29 | 100 | 104,3400 |
03.10.24 20:15:29 | 100 | 104,3600 |
03.10.24 20:15:23 | 100 | 104,3700 |
03.10.24 20:15:06 | 100 | 104,4100 |
03.10.24 20:14:03 | 100 | 104,4500 |
03.10.24 20:14:03 | 100 | 104,4500 |
03.10.24 20:13:26 | 100 | 104,4500 |
03.10.24 20:13:17 | 150 | 104,4100 |
03.10.24 20:13:17 | 100 | 104,4200 |
03.10.24 20:12:34 | 100 | 104,4400 |
03.10.24 20:11:58 | 100 | 104,4750 |
03.10.24 20:10:26 | 100 | 104,4450 |
03.10.24 20:10:26 | 100 | 104,4450 |
03.10.24 20:10:26 | 100 | 104,4650 |
03.10.24 20:10:26 | 100 | 104,4000 |