MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:45 | 100 | 104,0400 |
03.10.24 21:07:23 | 100 | 104,0900 |
03.10.24 21:07:23 | 100 | 104,0900 |
03.10.24 21:07:23 | 100 | 104,0900 |
03.10.24 21:07:23 | 100 | 104,0900 |
03.10.24 21:07:21 | 100 | 104,1000 |
03.10.24 21:07:19 | 100 | 104,1500 |
03.10.24 21:07:19 | 100 | 104,1500 |
03.10.24 21:07:19 | 100 | 104,1500 |
03.10.24 21:07:19 | 117 | 104,1600 |
03.10.24 21:07:09 | 100 | 104,2200 |
03.10.24 21:06:56 | 100 | 104,2700 |
03.10.24 21:06:41 | 100 | 104,3000 |
03.10.24 21:06:41 | 100 | 104,3000 |
03.10.24 21:06:40 | 100 | 104,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:35 | 107 | 104,2800 |
03.10.24 21:06:30 | 100 | 104,2300 |
03.10.24 21:06:11 | 100 | 104,2750 |
03.10.24 21:06:09 | 100 | 104,2100 |
03.10.24 21:06:09 | 100 | 104,2100 |
03.10.24 21:06:09 | 100 | 104,2100 |
03.10.24 21:06:04 | 100 | 104,2500 |
03.10.24 21:06:04 | 100 | 104,2500 |
03.10.24 21:06:01 | 100 | 104,1950 |
03.10.24 21:02:03 | 100 | 104,1100 |
03.10.24 21:02:03 | 100 | 104,1100 |
03.10.24 21:02:03 | 100 | 104,1000 |
03.10.24 21:02:03 | 100 | 104,1000 |
03.10.24 21:00:47 | 100 | 104,0300 |
03.10.24 21:00:11 | 100 | 104,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:11 | 100 | 104,0475 |
03.10.24 21:00:07 | 100 | 104,0000 |
03.10.24 21:00:00 | 100 | 104,0800 |
03.10.24 21:00:00 | 134 | 104,1100 |
03.10.24 20:59:24 | 100 | 104,1100 |
03.10.24 20:58:44 | 100 | 104,1600 |
03.10.24 20:58:43 | 100 | 104,1650 |
03.10.24 20:58:43 | 100 | 104,1600 |
03.10.24 20:58:43 | 100 | 104,1600 |
03.10.24 20:58:43 | 100 | 104,1700 |
03.10.24 20:58:43 | 100 | 104,1600 |
03.10.24 20:58:43 | 100 | 104,1900 |
03.10.24 20:58:43 | 100 | 104,1900 |
03.10.24 20:58:43 | 100 | 104,1900 |
03.10.24 20:58:43 | 100 | 104,1900 |