MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:34 | 100 | 104,2900 |
03.10.24 21:12:34 | 100 | 104,3000 |
03.10.24 21:12:34 | 100 | 104,2800 |
03.10.24 21:12:34 | 100 | 104,2700 |
03.10.24 21:12:34 | 100 | 104,2800 |
03.10.24 21:12:34 | 100 | 104,2700 |
03.10.24 21:12:25 | 100 | 104,2200 |
03.10.24 21:11:37 | 100 | 104,1750 |
03.10.24 21:11:01 | 100 | 104,1500 |
03.10.24 21:11:01 | 100 | 104,1600 |
03.10.24 21:10:59 | 100 | 104,1900 |
03.10.24 21:10:41 | 100 | 104,1900 |
03.10.24 21:10:41 | 100 | 104,1900 |
03.10.24 21:10:39 | 100 | 104,1875 |
03.10.24 21:10:39 | 100 | 104,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | 100 | 104,1900 |
03.10.24 21:10:39 | 100 | 104,2000 |
03.10.24 21:10:39 | 100 | 104,1200 |
03.10.24 21:10:16 | 100 | 104,1800 |
03.10.24 21:10:00 | 100 | 104,1750 |
03.10.24 21:09:51 | 100 | 104,1750 |
03.10.24 21:08:46 | 100 | 104,1600 |
03.10.24 21:08:46 | 100 | 104,1600 |
03.10.24 21:08:46 | 100 | 104,1600 |
03.10.24 21:08:46 | 100 | 104,1600 |
03.10.24 21:08:46 | 100 | 104,1600 |
03.10.24 21:08:42 | 200 | 104,1600 |
03.10.24 21:08:42 | 200 | 104,1600 |
03.10.24 21:08:42 | 200 | 104,1600 |
03.10.24 21:08:42 | 200 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:42 | 100 | 104,1600 |
03.10.24 21:08:10 | 100 | 104,1600 |
03.10.24 21:08:01 | 100 | 104,1600 |
03.10.24 21:08:01 | 100 | 104,1600 |
03.10.24 21:08:01 | 100 | 104,1600 |
03.10.24 21:08:01 | 100 | 104,1100 |
03.10.24 21:08:01 | 100 | 104,1100 |
03.10.24 21:08:01 | 100 | 104,0950 |
03.10.24 21:08:01 | 100 | 104,0950 |
03.10.24 21:08:01 | 100 | 104,0900 |
03.10.24 21:07:52 | 100 | 104,0250 |
03.10.24 21:07:52 | 100 | 104,0250 |
03.10.24 21:07:52 | 100 | 104,0250 |
03.10.24 21:07:52 | 100 | 104,0250 |
03.10.24 21:07:45 | 100 | 104,0400 |