MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:24 | 100 | 104,4200 |
03.10.24 21:28:24 | 100 | 104,4200 |
03.10.24 21:28:24 | 100 | 104,3950 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,3900 |
03.10.24 21:28:24 | 100 | 104,3700 |
03.10.24 21:28:24 | 100 | 104,3800 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,4700 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,4200 |
03.10.24 21:28:21 | 100 | 104,4100 |
03.10.24 21:27:16 | 100 | 104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:11 | 100 | 104,4000 |
03.10.24 21:27:11 | 100 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,3900 |
03.10.24 21:27:02 | 100 | 104,3600 |
03.10.24 21:27:02 | 100 | 104,3500 |
03.10.24 21:27:02 | 100 | 104,3900 |
03.10.24 21:27:02 | 100 | 104,3900 |
03.10.24 21:27:02 | 300 | 104,3750 |
03.10.24 21:27:02 | 100 | 104,4000 |
03.10.24 21:27:02 | 200 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,3750 |
03.10.24 21:27:02 | 200 | 104,3750 |
03.10.24 21:27:02 | 100 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,3500 |
03.10.24 21:27:02 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:02 | 100 | 104,3500 |
03.10.24 21:27:02 | 100 | 104,3500 |
03.10.24 21:27:02 | 100 | 104,3500 |
03.10.24 21:27:02 | 200 | 104,3750 |
03.10.24 21:27:02 | 300 | 104,3750 |
03.10.24 21:27:02 | 300 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,3700 |
03.10.24 21:27:02 | 100 | 104,4000 |
03.10.24 21:27:02 | 200 | 104,3750 |
03.10.24 21:27:02 | 600 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,3750 |
03.10.24 21:27:02 | 100 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,4000 |
03.10.24 21:27:02 | 100 | 104,4000 |