MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:57 | 100 | 104,3000 |
03.10.24 21:42:55 | 100 | 104,3600 |
03.10.24 21:42:47 | 100 | 104,2300 |
03.10.24 21:42:47 | 100 | 104,3000 |
03.10.24 21:42:47 | 100 | 104,2400 |
03.10.24 21:42:46 | 100 | 104,2300 |
03.10.24 21:42:46 | 100 | 104,2300 |
03.10.24 21:42:46 | 100 | 104,2300 |
03.10.24 21:42:46 | 100 | 104,2300 |
03.10.24 21:42:25 | 100 | 104,3500 |
03.10.24 21:42:25 | 183 | 104,3500 |
03.10.24 21:42:25 | 100 | 104,3500 |
03.10.24 21:42:25 | 100 | 104,3500 |
03.10.24 21:42:05 | 100 | 104,3400 |
03.10.24 21:41:36 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:23 | 100 | 104,2900 |
03.10.24 21:41:09 | 100 | 104,3000 |
03.10.24 21:41:04 | 100 | 104,2900 |
03.10.24 21:40:49 | 100 | 104,2850 |
03.10.24 21:40:37 | 100 | 104,3400 |
03.10.24 21:40:17 | 100 | 104,3100 |
03.10.24 21:40:02 | 200 | 104,2600 |
03.10.24 21:39:55 | 100 | 104,3100 |
03.10.24 21:39:55 | 100 | 104,2900 |
03.10.24 21:39:24 | 100 | 104,2800 |
03.10.24 21:39:24 | 100 | 104,2100 |
03.10.24 21:38:33 | 100 | 104,2500 |
03.10.24 21:38:27 | 100 | 104,2000 |
03.10.24 21:38:18 | 100 | 104,1400 |
03.10.24 21:38:03 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:03 | 100 | 104,1000 |
03.10.24 21:37:40 | 100 | 104,1700 |
03.10.24 21:37:40 | 100 | 104,1700 |
03.10.24 21:37:37 | 100 | 104,2000 |
03.10.24 21:36:48 | 100 | 104,1900 |
03.10.24 21:36:35 | 100 | 104,1700 |
03.10.24 21:36:35 | 100 | 104,1700 |
03.10.24 21:36:10 | 100 | 104,1300 |
03.10.24 21:36:05 | 100 | 104,1700 |
03.10.24 21:35:51 | 100 | 104,2000 |
03.10.24 21:35:14 | 100 | 104,1800 |
03.10.24 21:35:01 | 100 | 104,1800 |
03.10.24 21:34:51 | 100 | 104,1800 |
03.10.24 21:34:18 | 100 | 104,2200 |
03.10.24 21:34:18 | 100 | 104,2100 |