MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:10 | 100 | 104,4000 |
03.10.24 21:51:06 | 200 | 104,4600 |
03.10.24 21:51:04 | 100 | 104,4600 |
03.10.24 21:51:03 | 100 | 104,4600 |
03.10.24 21:51:00 | 100 | 104,3700 |
03.10.24 21:50:57 | 100 | 104,4550 |
03.10.24 21:50:54 | 100 | 104,4550 |
03.10.24 21:50:44 | 100 | 104,4500 |
03.10.24 21:50:39 | 100 | 104,3600 |
03.10.24 21:50:30 | 100 | 104,3950 |
03.10.24 21:50:30 | 100 | 104,3950 |
03.10.24 21:50:30 | 100 | 104,3700 |
03.10.24 21:50:28 | 100 | 104,3900 |
03.10.24 21:50:26 | 100 | 104,4400 |
03.10.24 21:50:26 | 100 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:26 | 100 | 104,4200 |
03.10.24 21:50:26 | 100 | 104,4200 |
03.10.24 21:50:26 | 100 | 104,4200 |
03.10.24 21:50:26 | 300 | 104,4300 |
03.10.24 21:50:26 | 100 | 104,4200 |
03.10.24 21:50:26 | 100 | 104,4200 |
03.10.24 21:50:26 | 100 | 104,4300 |
03.10.24 21:50:26 | 100 | 104,4300 |
03.10.24 21:50:26 | 175 | 104,4300 |
03.10.24 21:50:25 | 133 | 104,5899 |
03.10.24 21:50:22 | 100 | 104,4300 |
03.10.24 21:50:16 | 100 | 104,5150 |
03.10.24 21:50:16 | 100 | 104,5150 |
03.10.24 21:50:14 | 100 | 104,5150 |
03.10.24 21:50:10 | 100 | 104,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:10 | 100 | 104,4300 |
03.10.24 21:49:52 | 100 | 104,5100 |
03.10.24 21:49:51 | 117 | 104,5900 |
03.10.24 21:49:51 | 100 | 104,4900 |
03.10.24 21:49:51 | 200 | 104,4800 |
03.10.24 21:49:51 | 130 | 104,4800 |
03.10.24 21:49:51 | 100 | 104,4100 |
03.10.24 21:49:49 | 100 | 104,4100 |
03.10.24 21:49:49 | 100 | 104,4800 |
03.10.24 21:49:24 | 100 | 104,4800 |
03.10.24 21:49:20 | 103 | 104,4658 |
03.10.24 21:49:07 | 100 | 104,4100 |
03.10.24 21:49:02 | 100 | 104,4700 |
03.10.24 21:48:43 | 100 | 104,4000 |
03.10.24 21:48:39 | 100 | 104,3800 |