MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:10 | 100 | 104,3500 |
03.10.24 21:52:10 | 213 | 104,3500 |
03.10.24 21:52:10 | 100 | 104,3700 |
03.10.24 21:52:10 | 100 | 104,3500 |
03.10.24 21:52:10 | 100 | 104,3600 |
03.10.24 21:52:10 | 100 | 104,3500 |
03.10.24 21:52:10 | 100 | 104,3500 |
03.10.24 21:52:10 | 100 | 104,3050 |
03.10.24 21:52:07 | 100 | 104,2800 |
03.10.24 21:52:07 | 100 | 104,2800 |
03.10.24 21:52:07 | 100 | 104,2700 |
03.10.24 21:52:07 | 100 | 104,3000 |
03.10.24 21:52:07 | 100 | 104,2900 |
03.10.24 21:52:07 | 100 | 104,2600 |
03.10.24 21:52:07 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:06 | 102 | 104,2800 |
03.10.24 21:52:05 | 100 | 104,3050 |
03.10.24 21:52:05 | 100 | 104,2900 |
03.10.24 21:52:05 | 100 | 104,2900 |
03.10.24 21:52:05 | 100 | 104,2900 |
03.10.24 21:52:05 | 100 | 104,2900 |
03.10.24 21:52:05 | 100 | 104,2900 |
03.10.24 21:52:05 | 100 | 104,2900 |
03.10.24 21:52:05 | 104 | 104,3000 |
03.10.24 21:52:05 | 100 | 104,3000 |
03.10.24 21:52:05 | 100 | 104,3200 |
03.10.24 21:52:05 | 200 | 104,3200 |
03.10.24 21:52:05 | 100 | 104,3300 |
03.10.24 21:52:01 | 162 | 104,3200 |
03.10.24 21:52:01 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:01 | 100 | 104,3600 |
03.10.24 21:52:01 | 100 | 104,3500 |
03.10.24 21:52:01 | 100 | 104,3600 |
03.10.24 21:52:01 | 100 | 104,3600 |
03.10.24 21:52:01 | 100 | 104,3600 |
03.10.24 21:51:58 | 100 | 104,3800 |
03.10.24 21:51:56 | 100 | 104,3700 |
03.10.24 21:51:54 | 100 | 104,3700 |
03.10.24 21:51:51 | 149 | 104,5019 |
03.10.24 21:51:45 | 100 | 104,3600 |
03.10.24 21:51:38 | 100 | 104,3600 |
03.10.24 21:51:37 | 100 | 104,4375 |
03.10.24 21:51:33 | 100 | 104,3600 |
03.10.24 21:51:30 | 100 | 104,3800 |
03.10.24 21:51:23 | 100 | 104,4450 |