MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:15 | 100 | 104,4300 |
03.10.24 21:54:15 | 100 | 104,3800 |
03.10.24 21:54:10 | 100 | 104,4350 |
03.10.24 21:53:59 | 100 | 104,4350 |
03.10.24 21:53:59 | 100 | 104,4350 |
03.10.24 21:53:55 | 100 | 104,3900 |
03.10.24 21:53:55 | 100 | 104,4200 |
03.10.24 21:53:55 | 100 | 104,4100 |
03.10.24 21:53:55 | 100 | 104,4100 |
03.10.24 21:53:55 | 100 | 104,4100 |
03.10.24 21:53:55 | 100 | 104,4100 |
03.10.24 21:53:46 | 100 | 104,2850 |
03.10.24 21:53:45 | 100 | 104,3400 |
03.10.24 21:53:43 | 100 | 104,2600 |
03.10.24 21:53:33 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:26 | 100 | 104,3350 |
03.10.24 21:53:26 | 100 | 104,2700 |
03.10.24 21:53:24 | 100 | 104,2700 |
03.10.24 21:53:21 | 100 | 104,2700 |
03.10.24 21:53:15 | 100 | 104,3400 |
03.10.24 21:53:14 | 100 | 104,3400 |
03.10.24 21:53:08 | 100 | 104,3400 |
03.10.24 21:53:05 | 100 | 104,3400 |
03.10.24 21:53:00 | 100 | 104,4100 |
03.10.24 21:53:00 | 200 | 104,4100 |
03.10.24 21:53:00 | 100 | 104,3400 |
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:53:00 | 100 | 104,3400 |
03.10.24 21:53:00 | 100 | 104,3400 |
03.10.24 21:53:00 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:53:00 | 100 | 104,3800 |
03.10.24 21:52:54 | 100 | 104,3000 |
03.10.24 21:52:54 | 100 | 104,2700 |
03.10.24 21:52:48 | 100 | 104,2700 |
03.10.24 21:52:42 | 100 | 104,2700 |
03.10.24 21:52:36 | 100 | 104,2700 |
03.10.24 21:52:29 | 100 | 104,2700 |
03.10.24 21:52:23 | 100 | 104,3400 |
03.10.24 21:52:13 | 100 | 104,3500 |
03.10.24 21:52:12 | 100 | 104,3800 |