MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:47 | 100 | 104,3900 |
03.10.24 21:28:46 | 100 | 104,3900 |
03.10.24 21:28:46 | 100 | 104,3900 |
03.10.24 21:28:46 | 100 | 104,3900 |
03.10.24 21:28:46 | 100 | 104,4000 |
03.10.24 21:28:46 | 100 | 104,4000 |
03.10.24 21:28:46 | 100 | 104,3950 |
03.10.24 21:28:46 | 100 | 104,4000 |
03.10.24 21:28:46 | 100 | 104,3600 |
03.10.24 21:28:46 | 100 | 104,3600 |
03.10.24 21:28:46 | 100 | 104,4000 |
03.10.24 21:28:45 | 100 | 104,4000 |
03.10.24 21:28:45 | 100 | 104,4000 |
03.10.24 21:28:43 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,3950 |
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:41 | 100 | 104,3600 |
03.10.24 21:28:41 | 100 | 104,4000 |
03.10.24 21:28:27 | 261 | 104,3600 |
03.10.24 21:28:25 | 100 | 104,3600 |
03.10.24 21:28:25 | 300 | 104,3500 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,3500 |
03.10.24 21:28:24 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:24 | 700 | 104,3500 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4200 |
03.10.24 21:28:24 | 100 | 104,4100 |
03.10.24 21:28:24 | 100 | 104,4200 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,3950 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4000 |
03.10.24 21:28:24 | 100 | 104,4200 |