MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:23 | 100 | 104,9600 |
01.10.24 16:14:53 | 100 | 105,1100 |
01.10.24 16:14:53 | 100 | 105,0100 |
01.10.24 16:14:43 | 100 | 105,1500 |
01.10.24 16:14:41 | 124 | 105,3300 |
01.10.24 16:14:09 | 103 | 105,2000 |
01.10.24 16:14:01 | 100 | 105,3000 |
01.10.24 16:14:01 | 100 | 105,3200 |
01.10.24 16:13:08 | 100 | 105,5700 |
01.10.24 16:13:08 | 122 | 105,4900 |
01.10.24 16:13:08 | 100 | 105,4900 |
01.10.24 16:13:08 | 200 | 105,4400 |
01.10.24 16:13:08 | 100 | 105,4200 |
01.10.24 16:13:08 | 100 | 105,4200 |
01.10.24 16:13:05 | 100 | 105,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:55 | 119 | 105,1950 |
01.10.24 16:12:51 | 100 | 105,1500 |
01.10.24 16:12:47 | 103 | 105,1500 |
01.10.24 16:12:47 | 100 | 105,1500 |
01.10.24 16:11:45 | 115 | 105,0000 |
01.10.24 16:11:03 | 100 | 105,0000 |
01.10.24 16:10:53 | 100 | 105,0000 |
01.10.24 16:10:53 | 134 | 105,3100 |
01.10.24 16:10:53 | 100 | 105,0000 |
01.10.24 16:10:53 | 100 | 105,0000 |
01.10.24 16:10:53 | 100 | 105,0000 |
01.10.24 16:10:53 | 100 | 104,9033 |
01.10.24 16:10:53 | 199 | 105,0000 |
01.10.24 16:10:53 | 100 | 105,0500 |
01.10.24 16:09:56 | 100 | 105,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:56 | 200 | 105,0700 |
01.10.24 16:09:56 | 100 | 105,0800 |
01.10.24 16:09:56 | 100 | 105,0800 |
01.10.24 16:07:42 | 100 | 105,9550 |
01.10.24 16:07:42 | 100 | 105,8400 |
01.10.24 16:07:01 | 100 | 106,3100 |
01.10.24 16:07:01 | 179 | 106,1800 |
01.10.24 16:06:10 | 125 | 106,5600 |
01.10.24 16:03:46 | 164 | 106,7600 |
01.10.24 16:02:45 | 114 | 106,5606 |
01.10.24 16:02:44 | 100 | 106,5500 |
01.10.24 16:02:36 | 100 | 106,5400 |
01.10.24 16:02:04 | 113 | 106,6650 |
01.10.24 16:00:48 | 100 | 106,7400 |
01.10.24 16:00:21 | 101 | 106,8800 |