MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:12 | 100 | 104,9100 |
01.10.24 16:28:12 | 100 | 105,0400 |
01.10.24 16:28:12 | 100 | 104,9100 |
01.10.24 16:28:12 | 100 | 104,9100 |
01.10.24 16:28:12 | 100 | 105,0400 |
01.10.24 16:28:09 | 100 | 105,0400 |
01.10.24 16:28:08 | 100 | 105,0400 |
01.10.24 16:28:07 | 100 | 105,0400 |
01.10.24 16:28:07 | 100 | 105,0400 |
01.10.24 16:28:07 | 100 | 105,0400 |
01.10.24 16:28:07 | 100 | 105,0400 |
01.10.24 16:28:07 | 100 | 104,9200 |
01.10.24 16:28:07 | 100 | 104,9200 |
01.10.24 16:28:07 | 100 | 104,9300 |
01.10.24 16:28:07 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:07 | 100 | 104,9200 |
01.10.24 16:28:07 | 100 | 104,9300 |
01.10.24 16:28:06 | 100 | 105,0350 |
01.10.24 16:28:05 | 100 | 105,0400 |
01.10.24 16:28:05 | 150 | 105,0400 |
01.10.24 16:28:05 | 100 | 105,0300 |
01.10.24 16:28:04 | 150 | 105,0400 |
01.10.24 16:28:03 | 150 | 105,0400 |
01.10.24 16:28:03 | 100 | 105,0400 |
01.10.24 16:28:01 | 150 | 105,0400 |
01.10.24 16:27:58 | 100 | 105,0250 |
01.10.24 16:27:58 | 100 | 105,0400 |
01.10.24 16:27:58 | 100 | 105,0300 |
01.10.24 16:27:58 | 100 | 105,0400 |
01.10.24 16:27:58 | 100 | 104,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:58 | 100 | 104,9600 |
01.10.24 16:27:58 | 100 | 105,0400 |
01.10.24 16:26:20 | 100 | 105,2550 |
01.10.24 16:25:59 | 100 | 105,2600 |
01.10.24 16:25:59 | 100 | 105,2600 |
01.10.24 16:25:22 | 100 | 105,2500 |
01.10.24 16:25:01 | 100 | 105,4500 |
01.10.24 16:25:01 | 100 | 105,4500 |
01.10.24 16:25:01 | 100 | 105,4500 |
01.10.24 16:25:01 | 100 | 105,4500 |
01.10.24 16:25:01 | 100 | 105,4500 |
01.10.24 16:25:01 | 100 | 105,4500 |
01.10.24 16:25:01 | 100 | 105,4300 |
01.10.24 16:24:54 | 100 | 105,4100 |
01.10.24 16:24:54 | 100 | 105,4600 |