MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:58 | 100 | 105,8800 |
01.10.24 17:01:56 | 100 | 105,9000 |
01.10.24 17:01:40 | 100 | 106,1000 |
01.10.24 17:01:34 | 100 | 106,0700 |
01.10.24 17:01:13 | 100 | 105,9000 |
01.10.24 17:01:13 | 100 | 105,9000 |
01.10.24 17:00:52 | 100 | 105,7700 |
01.10.24 17:00:52 | 100 | 105,7700 |
01.10.24 17:00:29 | 100 | 105,7600 |
01.10.24 16:59:53 | 100 | 105,8600 |
01.10.24 16:59:53 | 100 | 105,8500 |
01.10.24 16:59:42 | 100 | 105,7400 |
01.10.24 16:59:36 | 100 | 105,6600 |
01.10.24 16:59:32 | 100 | 105,7400 |
01.10.24 16:59:29 | 677 | 105,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:14 | 100 | 105,8761 |
01.10.24 16:59:06 | 100 | 105,8000 |
01.10.24 16:59:06 | 100 | 105,7500 |
01.10.24 16:59:06 | 100 | 105,7400 |
01.10.24 16:59:06 | 100 | 105,7400 |
01.10.24 16:59:06 | 100 | 105,7800 |
01.10.24 16:59:06 | 100 | 105,7700 |
01.10.24 16:59:06 | 15,00 Tsd. | 105,7400 |
01.10.24 16:58:31 | 100 | 105,7150 |
01.10.24 16:58:31 | 100 | 105,8900 |
01.10.24 16:58:31 | 100 | 105,8900 |
01.10.24 16:58:31 | 100 | 105,8700 |
01.10.24 16:58:31 | 100 | 105,8500 |
01.10.24 16:58:31 | 100 | 105,7150 |
01.10.24 16:58:31 | 1,50 Tsd. | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:31 | 200 | 105,8900 |
01.10.24 16:58:31 | 200 | 105,8900 |
01.10.24 16:58:31 | 200 | 105,8800 |
01.10.24 16:58:31 | 100 | 105,8600 |
01.10.24 16:58:31 | 100 | 105,9000 |
01.10.24 16:58:31 | 100 | 105,8900 |
01.10.24 16:58:31 | 100 | 105,8700 |
01.10.24 16:58:31 | 100 | 105,8300 |
01.10.24 16:58:31 | 103 | 105,8300 |
01.10.24 16:58:31 | 150 | 105,8200 |
01.10.24 16:58:31 | 150 | 105,8200 |
01.10.24 16:58:31 | 150 | 105,8000 |
01.10.24 16:58:31 | 150 | 105,7700 |
01.10.24 16:58:21 | 100 | 105,9800 |
01.10.24 16:57:35 | 100 | 105,7600 |