MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:40 | 100 | 105,4450 |
01.10.24 17:26:34 | 100 | 105,4400 |
01.10.24 17:26:07 | 100 | 105,4300 |
01.10.24 17:26:07 | 150 | 105,4000 |
01.10.24 17:26:06 | 150 | 105,3700 |
01.10.24 17:26:06 | 150 | 105,3700 |
01.10.24 17:26:06 | 100 | 105,4300 |
01.10.24 17:26:06 | 181 | 105,3600 |
01.10.24 17:25:57 | 100 | 105,2800 |
01.10.24 17:24:59 | 100 | 105,2800 |
01.10.24 17:24:44 | 100 | 105,3150 |
01.10.24 17:24:44 | 150 | 105,3150 |
01.10.24 17:24:44 | 100 | 105,2700 |
01.10.24 17:24:44 | 100 | 105,3150 |
01.10.24 17:24:44 | 137 | 105,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:39 | 150 | 105,2700 |
01.10.24 17:24:39 | 100 | 105,2700 |
01.10.24 17:24:37 | 150 | 105,2700 |
01.10.24 17:24:37 | 100 | 105,2600 |
01.10.24 17:24:37 | 100 | 105,2300 |
01.10.24 17:24:37 | 100 | 105,2300 |
01.10.24 17:24:37 | 100 | 105,2300 |
01.10.24 17:24:37 | 122 | 105,2300 |
01.10.24 17:24:35 | 100 | 105,2300 |
01.10.24 17:24:35 | 100 | 105,2300 |
01.10.24 17:24:30 | 100 | 105,2150 |
01.10.24 17:24:30 | 150 | 105,2150 |
01.10.24 17:24:30 | 128 | 105,2150 |
01.10.24 17:24:29 | 163 | 105,1900 |
01.10.24 17:24:10 | 100 | 105,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:03 | 100 | 105,2000 |
01.10.24 17:24:03 | 100 | 105,2000 |
01.10.24 17:24:03 | 100 | 105,2100 |
01.10.24 17:23:57 | 100 | 105,2000 |
01.10.24 17:23:54 | 110 | 105,2000 |
01.10.24 17:23:54 | 100 | 105,2100 |
01.10.24 17:23:08 | 100 | 105,2200 |
01.10.24 17:22:42 | 100 | 105,2000 |
01.10.24 17:22:42 | 100 | 105,2400 |
01.10.24 17:22:14 | 100 | 105,1300 |
01.10.24 17:22:13 | 100 | 105,0950 |
01.10.24 17:22:13 | 164 | 105,1700 |
01.10.24 17:21:09 | 116 | 104,9600 |
01.10.24 17:20:46 | 100 | 105,0100 |
01.10.24 17:20:16 | 100 | 105,0700 |