MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:16 | 109 | 105,0700 |
01.10.24 17:20:00 | 200 | 105,0000 |
01.10.24 17:19:44 | 100 | 104,9950 |
01.10.24 17:19:43 | 100 | 104,9150 |
01.10.24 17:19:43 | 100 | 104,9900 |
01.10.24 17:19:43 | 101 | 104,9900 |
01.10.24 17:19:43 | 100 | 104,9900 |
01.10.24 17:19:43 | 100 | 104,9900 |
01.10.24 17:19:21 | 100 | 104,8600 |
01.10.24 17:19:03 | 100 | 104,9150 |
01.10.24 17:19:03 | 100 | 104,9175 |
01.10.24 17:19:03 | 100 | 104,9150 |
01.10.24 17:19:00 | 100 | 104,9150 |
01.10.24 17:18:32 | 100 | 104,8850 |
01.10.24 17:18:28 | 100 | 104,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:27 | 100 | 104,8975 |
01.10.24 17:18:27 | 150 | 104,9000 |
01.10.24 17:18:27 | 150 | 104,9100 |
01.10.24 17:18:27 | 100 | 104,8850 |
01.10.24 17:18:27 | 100 | 104,8850 |
01.10.24 17:18:16 | 100 | 104,9600 |
01.10.24 17:18:16 | 100 | 104,9600 |
01.10.24 17:18:16 | 100 | 104,9600 |
01.10.24 17:18:16 | 113 | 104,9600 |
01.10.24 17:18:08 | 100 | 104,8650 |
01.10.24 17:18:01 | 200 | 104,8700 |
01.10.24 17:17:22 | 200 | 104,8700 |
01.10.24 17:17:09 | 100 | 104,8800 |
01.10.24 17:16:06 | 100 | 104,9200 |
01.10.24 17:16:06 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:06 | 100 | 104,9200 |
01.10.24 17:15:23 | 100 | 105,0300 |
01.10.24 17:15:03 | 100 | 105,0350 |
01.10.24 17:14:57 | 100 | 105,0700 |
01.10.24 17:14:51 | 150 | 105,1200 |
01.10.24 17:14:51 | 100 | 105,1300 |
01.10.24 17:14:41 | 100 | 105,0800 |
01.10.24 17:14:27 | 100 | 105,0350 |
01.10.24 17:14:19 | 150 | 105,0600 |
01.10.24 17:14:19 | 150 | 104,9900 |
01.10.24 17:14:19 | 105 | 105,0600 |
01.10.24 17:14:19 | 100 | 105,0320 |
01.10.24 17:14:19 | 223 | 104,9900 |
01.10.24 17:14:19 | 229 | 104,9900 |
01.10.24 17:14:18 | 100 | 104,9700 |